Staked Longinus Historical Data

sLGNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 5.29
-0.91%
$ 7.15 billion $ 37,972
Apr 2, 7 AM $ 5.39
+1.76%
$ 7.28 billion $ 39,996
Apr 2, 6 AM $ 5.29
+0.08%
$ 7.15 billion $ 39,139
Apr 2, 5 AM $ 5.31
+0.00%
$ 7.17 billion $ 39,833
Apr 2, 3 AM $ 5.3
+0.00%
$ 7.16 billion $ 41,822
Apr 2, 2 AM $ 5.29
+0.00%
$ 7.15 billion $ 42,187
Apr 2, 12 AM $ 5.3
-0.04%
$ 7.17 billion $ 65,437
Apr 1, 11 PM $ 5.29
+1.02%
$ 7.15 billion $ 67,842
Apr 1, 9 PM $ 5.28
+0.00%
$ 7.13 billion $ 68,654
Apr 1, 6 PM $ 5.28
+0.00%
$ 7.13 billion $ 68,654
Apr 1, 5 PM $ 5.28
+1.10%
$ 7.13 billion $ 68,625
Apr 1, 4 PM $ 5.22
+0.41%
$ 7.06 billion $ 67,960
Apr 1, 3 PM $ 5.23
-0.71%
$ 7.07 billion $ 75,006
Apr 1, 2 PM $ 5.27
+2.85%
$ 7.12 billion $ 108,180
Apr 1, 1 PM $ 5.12
+0.70%
$ 6.92 billion $ 122,503
Apr 1, 12 PM $ 5.08
-3.77%
$ 6.86 billion $ 138,327
Apr 1, 11 AM $ 5.28
-1.51%
$ 7.13 billion $ 123,122
Apr 1, 10 AM $ 5.36
-0.49%
$ 7.24 billion $ 160,885
Apr 1, 9 AM $ 5.39
+1.46%
$ 7.28 billion $ 201,505
Apr 1, 8 AM $ 5.36
+1.75%
$ 7.24 billion $ 220,931
Apr 1, 7 AM $ 5.26
-0.94%
$ 7.11 billion $ 295,290
Apr 1, 6 AM $ 5.29
+1.36%
$ 7.15 billion $ 456,579
Apr 1, 5 AM $ 5.21
-0.20%
$ 7.04 billion $ 544,634
Apr 1, 4 AM $ 5.2
-0.33%
$ 7.03 billion $ 582,137
Apr 1, 3 AM $ 5.22
+3.00%
$ 7.06 billion $ 696,910
Apr 1, 2 AM $ 5.08
+1.11%
$ 6.86 billion $ 695,215
Apr 1, 1 AM $ 5.03
-1.08%
$ 6.79 billion $ 713,641
Apr 1, 12 AM $ 5.08
+2.64%
$ 6.86 billion $ 878,306
Mar 31, 11 PM $ 4.94
+1.06%
$ 6.67 billion $ 870,438
Mar 31, 10 PM $ 4.89
-0.02%
$ 6.6 billion $ 884,538
Mar 31, 7 PM $ 4.89
+0.09%
$ 6.6 billion $ 887,262
Mar 31, 6 PM $ 4.88
+0.09%
$ 6.6 billion $ 899,285
Mar 31, 5 PM $ 4.88
+0.19%
$ 6.59 billion $ 922,154
Mar 31, 4 PM $ 4.86
+1.18%
$ 6.56 billion $ 942,199
Mar 31, 3 PM $ 4.82
-0.03%
$ 6.51 billion $ 950,451
Mar 31, 2 PM $ 4.82
+0.91%
$ 6.51 billion $ 989,407
Mar 31, 1 PM $ 4.8
+1.46%
$ 6.48 billion $ 1.06 million
Mar 31, 12 PM $ 4.71
+1.40%
$ 6.37 billion $ 1.11 million
Mar 31, 11 AM $ 4.62
+0.34%
$ 6.24 billion $ 1.14 million
Mar 31, 10 AM $ 4.63
-3.42%
$ 6.25 billion $ 1.21 million
Mar 31, 9 AM $ 4.79
-0.85%
$ 6.47 billion $ 1.22 million
Mar 31, 8 AM $ 4.83
+0.37%
$ 6.53 billion $ 1.22 million
Mar 31, 7 AM $ 4.81
+1.04%
$ 6.5 billion $ 1.27 million
Mar 31, 6 AM $ 4.76
+1.86%
$ 6.43 billion $ 1.1 million
Mar 31, 5 AM $ 4.65
-1.03%
$ 6.29 billion $ 1.06 million
Mar 31, 4 AM $ 4.72
+1.76%
$ 6.38 billion $ 1.01 million
Mar 31, 3 AM $ 4.65
+7.05%
$ 6.28 billion $ 907,327
Mar 31, 2 AM $ 4.4
+0.67%
$ 5.94 billion $ 825,274
Mar 31, 1 AM $ 4.35
-1.41%
$ 5.87 billion $ 798,699
Mar 31, 12 AM $ 4.38
-6.29%
$ 5.92 billion $ 852,190