Staked Longinus Historical Data

sLGNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 2.73
+0.00%
$ 3.69 billion $ 161,421
Jun 11, 11 PM $ 2.72
+0.00%
$ 3.67 billion $ 161,421
Jun 11, 10 PM $ 2.72
-0.65%
$ 3.68 billion $ 161,706
Jun 11, 9 PM $ 2.74
+0.46%
$ 3.7 billion $ 161,008
Jun 11, 8 PM $ 2.73
-0.41%
$ 3.68 billion $ 160,710
Jun 11, 7 PM $ 2.74
+1.65%
$ 3.7 billion $ 160,299
Jun 11, 6 PM $ 2.69
-2.44%
$ 3.64 billion $ 154,312
Jun 11, 5 PM $ 2.76
+2.04%
$ 3.72 billion $ 130,534
Jun 11, 4 PM $ 2.7
-1.19%
$ 3.65 billion $ 118,217
Jun 11, 3 PM $ 2.74
-2.84%
$ 3.7 billion $ 118,411
Jun 11, 2 PM $ 2.82
+0.62%
$ 3.81 billion $ 76,491
Jun 11, 1 PM $ 2.8
-0.28%
$ 3.79 billion $ 47,631
Jun 11, 12 PM $ 2.81
+0.00%
$ 3.8 billion $ 47,639
Jun 11, 11 AM $ 2.81
-1.57%
$ 3.8 billion $ 46,183
Jun 11, 10 AM $ 2.86
-0.07%
$ 3.86 billion $ 23,399
Jun 11, 9 AM $ 2.86
-0.66%
$ 3.87 billion $ 21,781
Jun 11, 8 AM $ 2.88
+1.58%
$ 3.9 billion $ 19,440
Jun 11, 7 AM $ 2.84
-1.41%
$ 3.83 billion $ 10,945
Jun 11, 6 AM $ 2.88
+1.51%
$ 3.89 billion $ 3,983
Jun 11, 12 AM $ 3.55
+0.00%
$ 4.8 billion $ 3,881
Jun 10, 11 PM $ 3.55
+0.00%
$ 4.8 billion $ 3,881
Jun 10, 10 PM $ 2.94
+0.35%
$ 3.97 billion $ 3,881
Jun 10, 6 PM $ 2.96
+0.11%
$ 4 billion $ 3,898
Jun 10, 5 PM $ 2.96
-0.05%
$ 4 billion $ 3,888
Jun 10, 4 PM $ 2.96
-0.18%
$ 4 billion $ 3,880
Jun 10, 3 PM $ 2.97
-0.19%
$ 4.01 billion $ 3,251
Jun 10, 2 PM $ 2.97
-0.19%
$ 4.02 billion $ 3,604
Jun 10, 1 PM $ 2.98
+0.52%
$ 4.03 billion $ 3,173
Jun 10, 12 PM $ 2.97
-0.31%
$ 4.02 billion $ 2,922
Jun 10, 11 AM $ 2.98
+0.17%
$ 4.02 billion $ 2,468
Jun 10, 10 AM $ 2.97
-0.31%
$ 4.02 billion $ 2,226
Jun 10, 9 AM $ 2.98
-0.27%
$ 4.03 billion $ 2,230
Jun 10, 8 AM $ 2.99
-0.28%
$ 4.04 billion $ 1,871
Jun 10, 7 AM $ 2.98
-0.51%
$ 4.03 billion $ 2,659
Jun 10, 6 AM $ 3
-0.25%
$ 4.05 billion $ 2,306
Jun 10, 5 AM $ 3.01
-0.33%
$ 4.06 billion $ 2,090
Jun 10, 4 AM $ 3.03
-0.38%
$ 4.09 billion $ 1,776
Jun 10, 3 AM $ 3.05
-0.60%
$ 4.12 billion $ 1,865
Jun 10, 2 AM $ 3.07
-0.75%
$ 4.15 billion $ 1,884
Jun 10, 1 AM $ 3.1
-0.84%
$ 4.18 billion $ 1,891
Jun 10, 12 AM $ 3.12
+2.51%
$ 4.21 billion $ 1,895
Jun 9, 8 PM $ 3.03
+0.00%
$ 4.09 billion $ 1,910
Jun 9, 6 PM $ 3.04
-0.03%
$ 4.11 billion $ 1,909
Jun 9, 5 PM $ 3.02
-0.93%
$ 4.08 billion $ 1,914
Jun 9, 4 PM $ 3.06
+0.00%
$ 4.14 billion $ 2,546
Jun 9, 3 PM $ 3.06
-0.40%
$ 4.14 billion $ 2,713
Jun 9, 2 PM $ 3.06
-0.94%
$ 4.13 billion $ 2,709
Jun 9, 1 PM $ 3.09
+0.57%
$ 4.17 billion $ 7,099
Jun 9, 12 PM $ 3.07
-0.96%
$ 4.15 billion $ 8,752
Jun 9, 11 AM $ 3.1
-0.71%
$ 4.19 billion $ 8,672