Staked Longinus Historical Data

sLGNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $1.31
+0.28%
$1.77 billion $1.75 million
Aug 13, 4 PM $1.31
+0.04%
$1.77 billion $1.8 million
Aug 13, 3 PM $1.31
-0.15%
$1.77 billion $1.86 million
Aug 13, 2 PM $1.31
+0.02%
$1.77 billion $1.96 million
Aug 13, 1 PM $1.31
-0.30%
$1.77 billion $2.06 million
Aug 13, 12 PM $1.31
+0.67%
$1.78 billion $2.13 million
Aug 13, 11 AM $1.31
-0.12%
$1.76 billion $2.11 million
Aug 13, 10 AM $1.31
+0.30%
$1.77 billion $2.12 million
Aug 13, 9 AM $1.3
+0.69%
$1.76 billion $2.15 million
Aug 13, 8 AM $1.29
+0.29%
$1.75 billion $2.3 million
Aug 13, 7 AM $1.29
-0.30%
$1.74 billion $2.3 million
Aug 13, 6 AM $1.29
+0.02%
$1.75 billion $2.41 million
Aug 13, 5 AM $1.29
-1.55%
$1.75 billion $2.36 million
Aug 13, 4 AM $1.32
+2.31%
$1.78 billion $2.64 million
Aug 13, 3 AM $1.29
-0.27%
$1.74 billion $2.6 million
Aug 13, 2 AM $1.29
-0.72%
$1.74 billion $2.64 million
Aug 13, 1 AM $1.3
-0.48%
$1.75 billion $2.59 million
Aug 13, 12 AM $1.3
-0.24%
$1.76 billion $2.55 million
Aug 12, 11 PM $1.31
-0.06%
$1.77 billion $2.49 million
Aug 12, 10 PM $1.31
-0.03%
$1.77 billion $2.46 million
Aug 12, 9 PM $1.31
-0.04%
$1.77 billion $2.44 million
Aug 12, 8 PM $1.31
-0.01%
$1.77 billion $2.39 million
Aug 12, 7 PM $1.31
-0.10%
$1.77 billion $2.33 million
Aug 12, 6 PM $1.31
-0.01%
$1.77 billion $2.28 million
Aug 12, 5 PM $1.31
-0.93%
$1.77 billion $2.25 million
Aug 12, 4 PM $1.32
+0.70%
$1.79 billion $2.22 million
Aug 12, 3 PM $1.31
-0.80%
$1.78 billion $2.17 million
Aug 12, 2 PM $1.33
-0.12%
$1.79 billion $2.21 million
Aug 12, 1 PM $1.33
-1.17%
$1.79 billion $2.19 million
Aug 12, 12 PM $1.34
-0.11%
$1.81 billion $2.19 million
Aug 12, 11 AM $1.34
-0.25%
$1.82 billion $2.18 million
Aug 12, 10 AM $1.35
-2.45%
$1.82 billion $2.16 million
Aug 12, 9 AM $1.38
-1.07%
$1.87 billion $2.15 million
Aug 12, 8 AM $1.4
+0.02%
$1.89 billion $2.06 million
Aug 12, 7 AM $1.4
+4.51%
$1.89 billion $2.01 million
Aug 12, 6 AM $1.34
-1.52%
$1.81 billion $1.75 million
Aug 12, 5 AM $1.36
-0.25%
$1.84 billion $1.7 million
Aug 12, 4 AM $1.37
-6.05%
$1.85 billion $1.35 million
Aug 12, 3 AM $1.46
+0.05%
$1.97 billion $1.37 million
Aug 12, 2 AM $1.46
-0.18%
$1.97 billion $1.33 million
Aug 12, 1 AM $1.46
+0.48%
$1.97 billion $1.44 million
Aug 12, 12 AM $1.45
-0.10%
$1.96 billion $1.52 million
Aug 11, 11 PM $1.46
+0.02%
$1.97 billion $1.53 million
Aug 11, 10 PM $1.46
+0.49%
$1.97 billion $1.55 million
Aug 11, 9 PM $1.45
+0.06%
$1.96 billion $1.54 million
Aug 11, 8 PM $1.45
-0.08%
$1.96 billion $1.55 million
Aug 11, 7 PM $1.45
+0.27%
$1.96 billion $1.56 million
Aug 11, 6 PM $1.44
+0.32%
$1.95 billion $1.55 million
Aug 11, 5 PM $1.44
-0.13%
$1.95 billion $1.55 million
Aug 11, 4 PM $1.44
+0.63%
$1.95 billion $1.53 million