Staked Longinus Historical Data

sLGNS Page 8
Download
Date Close Price change Market cap Trading volume
1:12 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:11 AM $1.09
+0.01%
$5.74 billion $1.52 million
1:10 AM $1.09
+0.00%
$5.74 billion $1.52 million
1:09 AM $1.09
-0.02%
$5.74 billion $1.52 million
1:08 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:07 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:06 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:05 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:04 AM $1.09
-0.02%
$5.74 billion $1.53 million
1:03 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:02 AM $1.09
+0.00%
$5.74 billion $1.53 million
1:01 AM $1.09
-0.03%
$5.74 billion $1.53 million
1:00 AM $1.09
-0.03%
$5.74 billion $1.53 million
12:59 AM $1.09
+0.02%
$5.74 billion $1.53 million
12:58 AM $1.09
+0.00%
$5.74 billion $1.53 million
12:57 AM $1.09
-0.01%
$5.74 billion $1.53 million
12:56 AM $1.09
-0.01%
$5.74 billion $1.53 million
12:55 AM $1.09
+0.00%
$5.74 billion $1.53 million
12:54 AM $1.09
-0.01%
$5.74 billion $1.53 million
12:53 AM $1.09
-0.07%
$5.74 billion $1.53 million
12:52 AM $1.09
-0.07%
$5.74 billion $1.53 million
12:51 AM $1.09
+0.00%
$5.74 billion $1.53 million
12:50 AM $1.09
+0.01%
$5.74 billion $1.53 million
12:49 AM $1.09
-0.02%
$5.75 billion $1.52 million
12:48 AM $1.09
-0.01%
$5.75 billion $1.52 million
12:47 AM $1.09
+0.00%
$5.75 billion $1.52 million
12:46 AM $1.09
+0.00%
$5.75 billion $1.52 million
12:45 AM $1.09
+0.00%
$5.75 billion $1.52 million
12:42 AM $1.09
+0.01%
$5.75 billion $1.52 million
12:41 AM $1.09
+0.00%
$5.75 billion $1.53 million
12:40 AM $1.09
-0.03%
$5.75 billion $1.53 million
12:39 AM $1.09
+0.00%
$5.75 billion $1.53 million
12:37 AM $1.09
+0.00%
$5.75 billion $1.53 million
12:35 AM $1.09
-0.01%
$5.75 billion $1.53 million
12:34 AM $1.09
-0.01%
$5.75 billion $1.53 million
12:31 AM $1.09
+0.00%
$5.75 billion $1.53 million
12:30 AM $1.09
+0.00%
$5.75 billion $1.53 million
12:29 AM $1.09
-0.01%
$5.75 billion $1.53 million
12:28 AM $1.09
-0.01%
$5.75 billion $1.53 million
12:27 AM $1.09
+0.00%
$5.75 billion $1.54 million
12:26 AM $1.09
+0.00%
$5.75 billion $1.54 million
12:25 AM $1.09
+0.00%
$5.75 billion $1.54 million
12:24 AM $1.09
-0.01%
$5.75 billion $1.54 million
12:23 AM $1.09
+0.00%
$5.75 billion $1.54 million
12:22 AM $1.09
-0.01%
$5.75 billion $1.55 million
12:21 AM $1.09
+0.00%
$5.75 billion $1.55 million
12:20 AM $1.09
+0.00%
$5.75 billion $1.55 million
12:19 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:18 AM $1.09
+0.00%
$5.76 billion $1.55 million
12:17 AM $1.09
+0.00%
$5.76 billion $1.55 million