Staked Longinus Historical Data

sLGNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $1.44
+0.63%
$1.95 billion $1.53 million
Aug 11, 3 PM $1.43
+0.41%
$1.94 billion $1.51 million
Aug 11, 2 PM $1.63
-0.11%
$2.21 billion $458
Aug 11, 1 PM $1.64
+11.50%
$2.21 billion $456
Aug 11, 12 PM $1.47
-0.09%
$1.98 billion $1.6 million
Aug 11, 11 AM $1.47
+1.89%
$1.99 billion $1.64 million
Aug 11, 10 AM $1.44
+0.85%
$1.95 billion $1.72 million
Aug 11, 9 AM $1.43
-2.19%
$1.93 billion $1.69 million
Aug 11, 8 AM $1.45
+0.88%
$1.96 billion $1.78 million
Aug 11, 7 AM $1.44
+0.13%
$1.94 billion $1.85 million
Aug 11, 6 AM $1.44
+0.49%
$1.94 billion $1.89 million
Aug 11, 5 AM $1.43
+1.85%
$1.93 billion $1.96 million
Aug 11, 4 AM $1.4
-1.12%
$1.89 billion $1.95 million
Aug 11, 3 AM $1.41
+1.71%
$1.91 billion $1.86 million
Aug 11, 2 AM $1.39
+0.65%
$1.88 billion $1.82 million
Aug 11, 1 AM $1.38
+1.80%
$1.87 billion $1.74 million
Aug 11, 12 AM $1.36
+0.01%
$1.83 billion $1.67 million
Aug 10, 11 PM $1.36
+0.19%
$1.83 billion $1.69 million
Aug 10, 10 PM $1.35
+0.17%
$1.83 billion $1.71 million
Aug 10, 9 PM $1.35
+0.29%
$1.83 billion $1.72 million
Aug 10, 8 PM $1.35
-0.03%
$1.82 billion $1.71 million
Aug 10, 7 PM $1.35
+0.02%
$1.82 billion $1.7 million
Aug 10, 6 PM $1.35
+0.12%
$1.82 billion $1.7 million
Aug 10, 5 PM $1.35
+0.13%
$1.82 billion $1.71 million
Aug 10, 4 PM $1.34
+0.50%
$1.82 billion $1.71 million
Aug 10, 3 PM $1.34
-0.76%
$1.81 billion $1.68 million
Aug 10, 2 PM $1.35
-0.97%
$1.82 billion $1.52 million
Aug 10, 1 PM $1.36
+0.03%
$1.84 billion $1.44 million
Aug 10, 12 PM $1.36
+0.69%
$1.84 billion $1.49 million
Aug 10, 11 AM $1.35
-1.14%
$1.83 billion $1.41 million
Aug 10, 10 AM $1.37
+1.75%
$1.85 billion $1.46 million
Aug 10, 9 AM $1.35
+0.81%
$1.82 billion $1.47 million
Aug 10, 8 AM $1.33
+0.18%
$1.8 billion $1.4 million
Aug 10, 7 AM $1.33
+1.71%
$1.8 billion $1.42 million
Aug 10, 6 AM $1.31
+1.50%
$1.77 billion $1.38 million
Aug 10, 5 AM $1.29
-0.57%
$1.74 billion $1.55 million
Aug 10, 4 AM $1.3
-0.52%
$1.75 billion $1.5 million
Aug 10, 3 AM $1.3
+0.91%
$1.76 billion $1.5 million
Aug 10, 2 AM $1.29
+0.07%
$1.75 billion $1.48 million
Aug 10, 1 AM $1.29
-0.23%
$1.74 billion $1.57 million
Aug 10, 12 AM $1.29
-0.19%
$1.75 billion $1.63 million
Aug 9, 11 PM $1.3
-0.14%
$1.75 billion $1.66 million
Aug 9, 10 PM $1.3
-0.05%
$1.75 billion $1.67 million
Aug 9, 9 PM $1.3
-0.13%
$1.76 billion $1.62 million
Aug 9, 8 PM $1.3
-0.14%
$1.76 billion $1.63 million
Aug 9, 7 PM $1.3
+0.17%
$1.76 billion $1.63 million
Aug 9, 6 PM $1.3
-0.07%
$1.76 billion $1.64 million
Aug 9, 5 PM $1.3
+0.26%
$1.76 billion $1.64 million
Aug 9, 4 PM $1.3
+0.13%
$1.75 billion $1.63 million
Aug 9, 3 PM $1.3
+0.19%
$1.75 billion $1.66 million