Staked Longinus Historical Data

sLGNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 3.1
-0.71%
$ 4.19 billion $ 8,672
Jun 9, 10 AM $ 3.11
-2.08%
$ 4.21 billion $ 10,048
Jun 9, 9 AM $ 3.18
+2.14%
$ 4.3 billion $ 10,135
Jun 9, 8 AM $ 3.11
+0.19%
$ 4.2 billion $ 9,992
Jun 9, 7 AM $ 3.06
-2.31%
$ 4.14 billion $ 9,132
Jun 9, 6 AM $ 3.13
+1.62%
$ 4.23 billion $ 9,212
Jun 9, 5 AM $ 3.08
+0.00%
$ 4.16 billion $ 8,809
Jun 9, 4 AM $ 3.04
+0.98%
$ 4.11 billion $ 8,809
Jun 9, 3 AM $ 3
+0.12%
$ 4.06 billion $ 8,755
Jun 9, 2 AM $ 2.98
+0.81%
$ 4.03 billion $ 8,626
Jun 9, 1 AM $ 2.96
-2.28%
$ 4 billion $ 8,551
Jun 9, 12 AM $ 3.02
+6.26%
$ 4.08 billion $ 8,776
Jun 8, 11 PM $ 2.98
+0.00%
$ 4.02 billion $ 8,716
Jun 8, 10 PM $ 3.02
+0.00%
$ 4.08 billion $ 8,904
Jun 8, 9 PM $ 3.02
+0.00%
$ 4.08 billion $ 8,981
Jun 8, 8 PM $ 3.02
+1.11%
$ 4.08 billion $ 8,981
Jun 8, 7 PM $ 2.97
+0.45%
$ 4.02 billion $ 8,715
Jun 8, 6 PM $ 2.96
-1.19%
$ 4 billion $ 10,650
Jun 8, 5 PM $ 3
+0.15%
$ 4.05 billion $ 12,180
Jun 8, 4 PM $ 2.99
-2.11%
$ 4.04 billion $ 11,519
Jun 8, 3 PM $ 3.06
+5.69%
$ 4.13 billion $ 11,678
Jun 8, 2 PM $ 2.89
-2.74%
$ 3.91 billion $ 9,019
Jun 8, 1 PM $ 2.96
-0.46%
$ 4 billion $ 5,640
Jun 8, 12 PM $ 2.97
-0.06%
$ 4.01 billion $ 5,645
Jun 8, 11 AM $ 2.98
-0.92%
$ 4.02 billion $ 5,743
Jun 8, 10 AM $ 3
-0.79%
$ 4.05 billion $ 4,598
Jun 8, 9 AM $ 3.02
-0.32%
$ 4.08 billion $ 4,489
Jun 8, 8 AM $ 3.04
-0.51%
$ 4.11 billion $ 4,555
Jun 8, 7 AM $ 3.01
-0.75%
$ 4.07 billion $ 4,722
Jun 8, 6 AM $ 3.04
-1.94%
$ 4.1 billion $ 4,690
Jun 8, 5 AM $ 3.09
-0.55%
$ 4.17 billion $ 4,142
Jun 8, 4 AM $ 3.11
-0.12%
$ 4.2 billion $ 3,872
Jun 8, 3 AM $ 3.11
-0.66%
$ 4.2 billion $ 3,961
Jun 8, 2 AM $ 3.11
-0.89%
$ 4.2 billion $ 3,983
Jun 8, 1 AM $ 3.08
-1.53%
$ 4.16 billion $ 4,027
Jun 8, 12 AM $ 3.13
-0.43%
$ 4.23 billion $ 4,136
Jun 7, 11 PM $ 3.18
+0.28%
$ 4.3 billion $ 4,005
Jun 7, 7 PM $ 3.15
+1.74%
$ 4.26 billion $ 4,007
Jun 7, 5 PM $ 3.16
-0.54%
$ 4.27 billion $ 1,913
Jun 7, 4 PM $ 3.15
-0.50%
$ 4.26 billion $ 1,815
Jun 7, 3 PM $ 3.19
+0.64%
$ 4.31 billion $ 1,896
Jun 7, 2 PM $ 3.19
+0.05%
$ 4.31 billion $ 1,859
Jun 7, 1 PM $ 3.17
-0.27%
$ 4.29 billion $ 1,394
Jun 7, 12 PM $ 3.2
+1.16%
$ 4.32 billion $ 1,221
Jun 7, 11 AM $ 3.16
+0.20%
$ 4.28 billion $ 1,341
Jun 7, 10 AM $ 3.16
-0.75%
$ 4.27 billion $ 3,320
Jun 7, 9 AM $ 3.17
+0.67%
$ 4.28 billion $ 3,385
Jun 7, 8 AM $ 3.14
-0.85%
$ 4.24 billion $ 3,415
Jun 7, 7 AM $ 3.14
-0.90%
$ 4.24 billion $ 4,863
Jun 7, 6 AM $ 3.16
-0.56%
$ 4.27 billion $ 4,873