Staked Longinus Historical Data

sLGNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 4.38
-6.29%
$ 5.92 billion $ 852,190
Mar 30, 11 PM $ 4.66
-0.63%
$ 6.3 billion $ 768,957
Mar 30, 10 PM $ 4.7
-0.25%
$ 6.35 billion $ 748,756
Mar 30, 7 PM $ 4.71
-1.41%
$ 6.36 billion $ 746,882
Mar 30, 6 PM $ 4.77
+1.97%
$ 6.45 billion $ 753,421
Mar 30, 5 PM $ 4.67
-0.74%
$ 6.31 billion $ 708,110
Mar 30, 4 PM $ 4.82
-1.29%
$ 6.51 billion $ 695,048
Mar 30, 3 PM $ 4.88
-3.82%
$ 6.59 billion $ 692,869
Mar 30, 2 PM $ 5.07
+5.86%
$ 6.85 billion $ 654,147
Mar 30, 1 PM $ 4.8
-3.07%
$ 6.48 billion $ 631,280
Mar 30, 12 PM $ 4.94
-0.70%
$ 6.67 billion $ 565,134
Mar 30, 11 AM $ 4.98
-3.09%
$ 6.73 billion $ 504,201
Mar 30, 10 AM $ 5.14
-0.69%
$ 6.95 billion $ 415,275
Mar 30, 9 AM $ 5.17
-1.18%
$ 6.99 billion $ 414,004
Mar 30, 8 AM $ 5.23
+6.63%
$ 7.07 billion $ 410,805
Mar 30, 7 AM $ 4.94
-0.14%
$ 6.68 billion $ 326,941
Mar 30, 6 AM $ 4.94
-3.53%
$ 6.67 billion $ 283,276
Mar 30, 5 AM $ 5.15
+1.24%
$ 6.96 billion $ 253,383
Mar 30, 4 AM $ 5.08
-1.86%
$ 6.87 billion $ 247,431
Mar 30, 3 AM $ 5.26
-1.63%
$ 7.1 billion $ 248,612
Mar 30, 2 AM $ 5.3
+2.26%
$ 7.17 billion $ 241,147
Mar 30, 1 AM $ 5.19
-4.38%
$ 7.01 billion $ 227,374
Mar 30, 12 AM $ 5.48
-0.70%
$ 7.4 billion $ 141,761
Mar 29, 11 PM $ 5.54
+0.68%
$ 7.48 billion $ 137,049
Mar 29, 7 PM $ 5.5
-0.98%
$ 7.44 billion $ 135,275
Mar 29, 6 PM $ 5.56
+0.00%
$ 7.51 billion $ 134,648
Mar 29, 3 PM $ 5.56
-0.97%
$ 7.52 billion $ 133,941
Mar 29, 2 PM $ 5.58
-0.20%
$ 7.54 billion $ 132,706
Mar 29, 1 PM $ 5.6
-2.47%
$ 7.57 billion $ 1,276
Mar 29, 12 PM $ 5.77
-1.12%
$ 7.8 billion $ 237
Mar 29, 11 AM $ 5.84
-0.71%
$ 7.89 billion $ 229
Mar 29, 10 AM $ 5.87
-0.20%
$ 7.93 billion $ 223
Mar 29, 9 AM $ 5.88
-0.12%
$ 7.95 billion $ 219
Mar 29, 8 AM $ 5.86
-0.12%
$ 7.92 billion $ 200
Mar 29, 7 AM $ 5.91
+3.02%
$ 7.98 billion $ 184
Mar 28, 10 PM $ 6.51
+0.00%
$ 8.8 billion $ 169
Mar 28, 5 PM $ 6.2
+6.23%
$ 8.38 billion $ 13
Mar 28, 4 PM $ 5.84
-0.10%
$ 7.89 billion $ 229,964
Mar 28, 3 PM $ 5.84
+3.42%
$ 7.89 billion $ 228,325
Mar 28, 2 PM $ 5.66
-2.78%
$ 7.64 billion $ 320,487
Mar 28, 1 PM $ 5.75
+0.00%
$ 7.77 billion $ 320,487
Mar 28, 10 AM $ 5.84
-1.00%
$ 7.89 billion $ 321,827
Mar 28, 9 AM $ 5.9
+0.48%
$ 7.97 billion $ 320,069
Mar 28, 8 AM $ 5.88
+0.20%
$ 7.95 billion $ 317,334
Mar 28, 7 AM $ 5.87
-0.44%
$ 7.93 billion $ 306,438
Mar 28, 6 AM $ 5.88
-0.10%
$ 7.94 billion $ 301,958
Mar 28, 5 AM $ 5.88
-0.05%
$ 7.95 billion $ 293,867
Mar 28, 4 AM $ 5.89
+0.12%
$ 7.96 billion $ 291,317
Mar 28, 3 AM $ 5.88
-0.01%
$ 7.95 billion $ 286,499
Mar 28, 2 AM $ 5.88
+0.14%
$ 7.95 billion $ 286,713