Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today $1.1
-0.06%
$5.77 billion $1.53 million
Yesterday $1.12
-1.45%
$5.92 billion $1.57 million
Aug 25, 2026 $1.14
+2.82%
$6 billion $1.97 million
Aug 24, 2026 $1.11
+0.83%
$5.84 billion $1.4 million
Aug 23, 2026 $1.1
-3.62%
$5.78 billion $1.6 million
Aug 22, 2026 $1.14
-3.94%
$5.76 billion $1.6 million
Aug 21, 2026 $1.19
-2.26%
$6.01 billion $1.42 million
Aug 20, 2026 $1.21
-0.78%
$6.15 billion $1.87 million
Aug 19, 2026 $1.22
-0.53%
$6.19 billion $1.51 million
Aug 18, 2026 $1.23
+0.11%
$6.23 billion $1.55 million
Aug 17, 2026 $1.23
-2.23%
$6.22 billion $1.84 million
Aug 16, 2026 $1.26
-2.86%
$6.36 billion $1.36 million
Aug 15, 2026 $1.29
-1.03%
$1.75 billion $1.39 million
Aug 14, 2026 $1.31
-0.50%
$1.76 billion $1.97 million
Aug 13, 2026 $1.31
+0.38%
$1.77 billion $1.45 million
Aug 12, 2026 $1.31
-10.18%
$1.77 billion $2.49 million
Aug 11, 2026 $1.46
+7.20%
$1.97 billion $1.53 million
Aug 10, 2026 $1.36
+4.69%
$1.83 billion $1.69 million
Aug 9, 2026 $1.3
+1.60%
$1.75 billion $1.66 million
Aug 8, 2026 $1.28
+5.93%
$1.72 billion $2.75 million
Aug 7, 2026 $1.2
-5.59%
$1.63 billion $3.1 million
Aug 6, 2026 $1.28
-8.87%
$1.72 billion $1.49 million
Aug 5, 2026 $1.4
+0.23%
$1.89 billion $908,431
Aug 4, 2026 $1.39
+3.02%
$1.88 billion $1.13 million
Aug 3, 2026 $1.35
-2.38%
$1.83 billion $2.14 million
Aug 2, 2026 $1.38
-8.66%
$1.87 billion $2.54 million
Aug 1, 2026 $1.51
-7.04%
$2.04 billion $2.7 million
Jul 31, 2026 $1.63
-5.89%
$2.19 billion $2.57 million
Jul 30, 2026 $1.73
-0.43%
$2.34 billion $1.34 million
Jul 29, 2026 $1.74
-0.35%
$2.35 billion $2.43 million
Jul 28, 2026 $1.75
-5.59%
$2.36 billion $2.35 million
Jul 27, 2026 $1.85
-1.92%
$2.5 billion $1.91 million
Jul 26, 2026 $1.89
-0.62%
$2.55 billion $1.88 million
Jul 25, 2026 $1.9
+0.15%
$2.56 billion $1.92 million
Jul 24, 2026 $1.89
-3.16%
$2.56 billion $2.02 million
Jul 23, 2026 $1.96
-5.04%
$2.64 billion $2.42 million
Jul 22, 2026 $2.06
+4.17%
$2.79 billion $4.11 million
Jul 21, 2026 $1.98
+5.77%
$2.67 billion $4.23 million
Jul 20, 2026 $1.87
-0.29%
$2.53 billion $2.03 million
Jul 19, 2026 $1.87
-5.55%
$2.53 billion $2.21 million
Jul 18, 2026 $1.98
-1.90%
$2.68 billion $1.5 million
Jul 17, 2026 $2.02
-1.05%
$2.73 billion $1.7 million
Jul 16, 2026 $2.04
+1.18%
$2.76 billion $1.46 million
Jul 15, 2026 $2.02
-0.58%
$2.73 billion $14,086
Jul 14, 2026 $2.03
+2.06%
$2.74 billion $11,617
Jul 13, 2026 $2.01
-2.07%
$2.71 billion $3,136
Jul 12, 2026 $2.07
-7.63%
$2.8 billion $178
Jul 11, 2026 $2.2
-3.21%
$2.97 billion $2,915
Jul 10, 2026 $2.27
+5.42%
$3.07 billion $159
Jul 9, 2026 $2.15
+2.56%
$2.9 billion $2,508
Download