Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,801
Today, at 1 PM $ 2.17
+0.17%
$ 2.93 billion $ 34,801
Today, at 12 PM $ 2.17
-0.91%
$ 2.93 billion $ 35,165
Today, at 11 AM $ 2.19
-0.01%
$ 2.96 billion $ 35,064
Today, at 10 AM $ 2.2
-0.34%
$ 2.97 billion $ 34,686
Today, at 9 AM $ 2.2
+1.44%
$ 2.98 billion $ 34,627
Today, at 8 AM $ 2.17
+0.59%
$ 2.94 billion $ 15,685
Today, at 7 AM $ 2.16
-0.35%
$ 2.92 billion $ 7,762
Today, at 6 AM $ 2.17
-0.64%
$ 2.93 billion $ 4,673
Today, at 5 AM $ 2.18
-0.54%
$ 2.95 billion $ 4,332
Today, at 4 AM $ 2.2
-0.54%
$ 2.97 billion $ 6,192
Today, at 3 AM $ 2.21
-0.41%
$ 2.99 billion $ 6,004
Today, at 2 AM $ 2.22
-0.28%
$ 3 billion $ 5,730
Today, at 1 AM $ 2.22
-0.46%
$ 3.01 billion $ 4,516
Today, at 12 AM $ 2.23
-0.21%
$ 3.02 billion $ 2,417
Yesterday, at 11 PM $ 2.24
-0.21%
$ 3.03 billion $ 2,168
Yesterday, at 7 PM $ 2.25
-0.01%
$ 3.04 billion $ 3,092
Yesterday, at 6 PM $ 2.25
+0.00%
$ 3.04 billion $ 3,022
Yesterday, at 5 PM $ 2.25
+0.00%
$ 3.05 billion $ 2,614
Yesterday, at 4 PM $ 2.25
-0.24%
$ 3.05 billion $ 19,330
Yesterday, at 3 PM $ 2.26
-0.30%
$ 3.05 billion $ 19,259
Yesterday, at 2 PM $ 2.26
-0.14%
$ 3.06 billion $ 18,032
Yesterday, at 1 PM $ 2.27
+0.15%
$ 3.07 billion $ 17,996
Yesterday, at 12 PM $ 2.27
-0.03%
$ 3.06 billion $ 17,846
Yesterday, at 11 AM $ 2.27
+0.02%
$ 3.06 billion $ 17,818
Yesterday, at 10 AM $ 2.27
+0.39%
$ 3.06 billion $ 16,990
Yesterday, at 9 AM $ 2.03
-8.44%
$ 2.75 billion $ 25,292
Yesterday, at 8 AM $ 2.22
+0.01%
$ 3 billion $ 25,278
Yesterday, at 7 AM $ 2.24
-0.07%
$ 3.02 billion $ 25,254
Yesterday, at 6 AM $ 2.27
+0.00%
$ 3.07 billion $ 29,964
Yesterday, at 5 AM $ 2.27
-0.06%
$ 3.07 billion $ 29,915
Yesterday, at 4 AM $ 2.28
-0.42%
$ 3.07 billion $ 31,192
Yesterday, at 3 AM $ 2.29
-0.05%
$ 3.09 billion $ 32,354
Yesterday, at 2 AM $ 2.29
+0.00%
$ 3.09 billion $ 32,180
Yesterday, at 1 AM $ 2.29
-0.98%
$ 3.09 billion $ 32,191
Yesterday, at 12 AM $ 2.31
+0.43%
$ 3.12 billion $ 31,744
Jun 26, 10 PM $ 2.32
-0.03%
$ 3.14 billion $ 31,743
Jun 26, 9 PM $ 2.32
+0.01%
$ 3.14 billion $ 31,743
Jun 26, 8 PM $ 2.3
+1.15%
$ 3.11 billion $ 31,940
Jun 26, 7 PM $ 2.32
-0.07%
$ 3.14 billion $ 31,936
Jun 26, 6 PM $ 2.33
-0.39%
$ 3.14 billion $ 31,644
Jun 26, 5 PM $ 2.33
-0.25%
$ 3.15 billion $ 30,288
Jun 26, 4 PM $ 2.35
-0.66%
$ 3.17 billion $ 30,157
Jun 26, 3 PM $ 2.37
-0.79%
$ 3.2 billion $ 28,755
Jun 26, 2 PM $ 2.34
-2.35%
$ 3.16 billion $ 28,281
Jun 26, 1 PM $ 2.36
-0.05%
$ 3.18 billion $ 28,277
Jun 26, 12 PM $ 2.36
-1.06%
$ 3.19 billion $ 24,203
Jun 26, 11 AM $ 2.38
+1.49%
$ 3.22 billion $ 18,368
Jun 26, 10 AM $ 2.35
-3.30%
$ 3.17 billion $ 18,082
Jun 26, 9 AM $ 2.41
+1.06%
$ 3.26 billion $ 2,411
Download