Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
3:08 AM $1.1
+0.13%
$5.81 billion $1.57 million
3:07 AM $1.1
+0.00%
$5.81 billion $1.57 million
3:06 AM $1.1
+0.00%
$5.81 billion $1.57 million
3:05 AM $1.1
-0.27%
$5.81 billion $1.58 million
3:04 AM $1.11
+0.33%
$5.81 billion $1.58 million
3:03 AM $1.1
+0.00%
$5.81 billion $1.59 million
3:02 AM $1.09
+0.11%
$5.81 billion $1.57 million
3:01 AM $1.09
+0.02%
$5.81 billion $1.57 million
3:00 AM $1.09
+0.00%
$5.81 billion $1.57 million
2:59 AM $1.09
+0.03%
$5.74 billion $1.57 million
2:58 AM $1.09
+0.00%
$5.74 billion $1.57 million
2:57 AM $1.09
+0.00%
$5.74 billion $1.57 million
2:56 AM $1.09
+0.00%
$5.74 billion $1.57 million
2:55 AM $1.09
+0.02%
$5.74 billion $1.57 million
2:54 AM $1.09
+0.01%
$5.73 billion $1.56 million
2:53 AM $1.09
-0.03%
$5.73 billion $1.56 million
2:52 AM $1.09
+0.07%
$5.73 billion $1.57 million
2:51 AM $1.09
+0.02%
$5.73 billion $1.56 million
2:50 AM $1.09
+0.01%
$5.73 billion $1.55 million
2:49 AM $1.09
-0.02%
$5.73 billion $1.55 million
2:48 AM $1.09
-0.04%
$5.73 billion $1.55 million
2:47 AM $1.09
-0.02%
$5.73 billion $1.55 million
2:46 AM $1.09
+0.00%
$5.73 billion $1.55 million
2:45 AM $1.09
+0.09%
$5.73 billion $1.55 million
2:44 AM $1.09
-0.02%
$5.73 billion $1.55 million
2:43 AM $1.09
-0.01%
$5.73 billion $1.55 million
2:42 AM $1.09
+0.02%
$5.73 billion $1.54 million
2:41 AM $1.09
+0.03%
$5.73 billion $1.54 million
2:40 AM $1.09
+0.00%
$5.73 billion $1.54 million
2:39 AM $1.09
-0.05%
$5.72 billion $1.54 million
2:38 AM $1.09
-0.04%
$5.72 billion $1.54 million
2:37 AM $1.09
-0.02%
$5.72 billion $1.54 million
2:36 AM $1.09
-0.03%
$5.72 billion $1.53 million
2:35 AM $1.09
-0.02%
$5.72 billion $1.53 million
2:34 AM $1.09
-0.04%
$5.73 billion $1.53 million
2:33 AM $1.09
-0.03%
$5.73 billion $1.53 million
2:32 AM $1.09
-0.04%
$5.73 billion $1.53 million
2:31 AM $1.09
+0.01%
$5.73 billion $1.53 million
2:30 AM $1.09
+0.19%
$5.73 billion $1.51 million
2:29 AM $1.09
-0.03%
$5.73 billion $1.51 million
2:28 AM $1.09
-0.04%
$5.73 billion $1.51 million
2:27 AM $1.09
+0.03%
$5.73 billion $1.51 million
2:26 AM $1.09
+0.13%
$5.73 billion $1.5 million
2:25 AM $1.09
+0.03%
$5.73 billion $1.5 million
2:24 AM $1.09
+0.01%
$5.72 billion $1.49 million
2:23 AM $1.09
+0.01%
$5.72 billion $1.5 million
2:22 AM $1.09
+0.01%
$5.72 billion $1.49 million
2:21 AM $1.09
-0.01%
$5.72 billion $1.5 million
2:19 AM $1.09
-0.01%
$5.72 billion $1.5 million
2:18 AM $1.09
+0.01%
$5.72 billion $1.5 million
Download