Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,801
2:08 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,801
2:01 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,801
1:48 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,801
1:45 PM $ 2.17
-0.01%
$ 2.93 billion $ 34,800
1:42 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,800
1:37 PM $ 2.17
+0.00%
$ 2.93 billion $ 34,796
1:31 PM $ 2.15
+0.00%
$ 2.9 billion $ 35,242
1:24 PM $ 2.14
+0.00%
$ 2.89 billion $ 35,243
1:23 PM $ 2.16
+0.00%
$ 2.89 billion $ 35,243
1:12 PM $ 2.16
+0.00%
$ 2.91 billion $ 35,167
1:11 PM $ 2.16
+0.00%
$ 2.91 billion $ 35,167
1:09 PM $ 2.17
+0.00%
$ 2.93 billion $ 35,167
12:59 PM $ 2.17
+0.00%
$ 2.93 billion $ 35,165
12:57 PM $ 2.13
+0.38%
$ 2.93 billion $ 35,144
12:37 PM $ 2.19
+0.00%
$ 2.96 billion $ 35,142
12:26 PM $ 2.19
+0.01%
$ 2.96 billion $ 35,140
12:20 PM $ 2.19
+0.00%
$ 2.96 billion $ 35,136
12:18 PM $ 2.19
+0.00%
$ 2.96 billion $ 35,063
12:11 PM $ 2.19
+0.00%
$ 2.96 billion $ 35,064
11:48 AM $ 2.19
+0.00%
$ 2.96 billion $ 35,064
11:12 AM $ 2.19
+0.00%
$ 2.96 billion $ 35,064
10:57 AM $ 2.2
-0.01%
$ 2.97 billion $ 34,686
10:56 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,686
10:48 AM $ 2.2
-0.02%
$ 2.97 billion $ 34,157
10:47 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,155
10:44 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:43 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:42 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,180
10:41 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,184
10:40 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,116
10:39 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,116
10:24 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,886
10:23 AM $ 2.2
+0.00%
$ 2.97 billion $ 34,886
10:08 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,628
9:58 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,627
9:46 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,635
9:42 AM $ 2.2
+0.00%
$ 2.98 billion $ 34,194
9:27 AM $ 2.21
+0.00%
$ 2.98 billion $ 34,194
9:26 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:25 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:22 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,969
9:21 AM $ 2.21
+0.00%
$ 2.98 billion $ 33,460
9:18 AM $ 2.21
-0.24%
$ 2.99 billion $ 33,061
9:17 AM $ 2.22
-0.21%
$ 2.99 billion $ 31,499
9:16 AM $ 2.22
+0.72%
$ 2.99 billion $ 27,955
9:15 AM $ 2.23
-0.14%
$ 2.99 billion $ 27,862
9:14 AM $ 2.23
-0.03%
$ 3.01 billion $ 24,932
9:13 AM $ 2.23
-0.17%
$ 3.01 billion $ 24,932
9:12 AM $ 2.23
+0.00%
$ 3.01 billion $ 24,925
Download