Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 3.85
+0.00%
$ 5.2 billion $ 7,274
9:00 AM $ 3.85
+0.00%
$ 5.2 billion $ 7,274
8:58 AM $ 3.82
+0.00%
$ 5.16 billion $ 7,273
8:54 AM $ 3.81
+0.00%
$ 5.15 billion $ 7,271
8:49 AM $ 3.77
+0.00%
$ 5.09 billion $ 7,272
8:08 AM $ 3.8
+0.00%
$ 5.14 billion $ 7,275
7:53 AM $ 3.8
+0.00%
$ 5.14 billion $ 7,275
7:25 AM $ 3.83
+0.00%
$ 5.08 billion $ 7,275
7:20 AM $ 3.76
+0.00%
$ 5.08 billion $ 7,274
6:56 AM $ 3.76
+0.02%
$ 5.08 billion $ 7,277
6:46 AM $ 3.76
+0.00%
$ 5.08 billion $ 7,287
6:32 AM $ 3.76
+0.00%
$ 5.08 billion $ 7,287
6:26 AM $ 3.76
+0.00%
$ 5.08 billion $ 7,287
6:23 AM $ 3.8
+0.00%
$ 5.14 billion $ 7,287
6:09 AM $ 3.8
+0.00%
$ 5.14 billion $ 5,610
6:06 AM $ 3.8
+0.00%
$ 5.14 billion $ 5,610
6:02 AM $ 3.8
+0.00%
$ 5.14 billion $ 5,609
6:00 AM $ 3.81
+0.00%
$ 5.14 billion $ 5,608
5:59 AM $ 3.8
+3.15%
$ 5.13 billion $ 5,595
5:24 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,120
5:15 AM $ 3.69
+0.05%
$ 4.98 billion $ 7,119
5:13 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,118
5:09 AM $ 3.69
+0.07%
$ 4.98 billion $ 7,116
5:01 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,115
4:58 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,114
4:47 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,114
4:43 AM $ 3.68
+0.00%
$ 4.98 billion $ 7,121
4:39 AM $ 3.85
+0.00%
$ 5.2 billion $ 7,114
4:37 AM $ 3.85
+7.39%
$ 5.2 billion $ 7,348
4:34 AM $ 3.58
+0.00%
$ 4.84 billion $ 7,348
4:32 AM $ 3.58
-5.43%
$ 4.84 billion $ 6,932
4:31 AM $ 3.79
+0.00%
$ 4.84 billion $ 6,932
4:30 AM $ 3.79
+0.00%
$ 4.84 billion $ 6,929
4:29 AM $ 3.79
+19.05%
$ 5.12 billion $ 6,356
4:25 AM $ 3.61
+0.00%
$ 5.12 billion $ 7,105
4:13 AM $ 3.61
+0.00%
$ 4.88 billion $ 7,105
4:03 AM $ 3.56
+0.00%
$ 4.81 billion $ 7,108
3:46 AM $ 3.61
+0.00%
$ 4.87 billion $ 107
3:40 AM $ 3.63
+0.00%
$ 4.75 billion $ 103
3:39 AM $ 3.51
+0.00%
$ 4.75 billion $ 87
3:30 AM $ 3.51
+0.00%
$ 4.74 billion $ 6,185
3:28 AM $ 3.51
+0.00%
$ 4.74 billion $ 6,185
3:20 AM $ 3.51
-0.24%
$ 4.75 billion $ 6,185
3:17 AM $ 3.51
+0.00%
$ 4.75 billion $ 6,103
3:14 AM $ 3.51
+0.00%
$ 4.75 billion $ 6,102
3:08 AM $ 3.51
+0.72%
$ 4.75 billion $ 6,099
2:58 AM $ 3.47
+0.00%
$ 4.69 billion $ 6,317
2:51 AM $ 3.47
+0.00%
$ 4.69 billion $ 7,159
2:44 AM $ 3.47
+0.00%
$ 4.69 billion $ 7,154
2:32 AM $ 3.47
+0.00%
$ 4.69 billion $ 7,157
Download