Vitals Hood Historical Data

VITAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000124
+0.00%
$ 12,442 $ 78,346
Today, at 10 PM $ 0.0000127
-72.15%
$ 12,748 $ 92,075
Today, at 9 PM $ 0.0000427
+151.81%
$ 42,712 $ 583,172
Today, at 8 PM $ 0.000017
-49.53%
$ 17,034 $ 232,314
Today, at 7 PM $ 0.0000338
+28.31%
$ 33,821 $ 434,678
Today, at 6 PM $ 0.000025
-38.28%
$ 25,029 $ 323,649
Today, at 5 PM $ 0.0000397
+32.32%
$ 39,731 $ 510,112
Today, at 4 PM $ 0.0000324
-27.54%
$ 32,376 $ 409,780
Today, at 3 PM $ 0.0000448
-11.99%
$ 44,830 $ 546,997
Today, at 2 PM $ 0.0000512
-0.71%
$ 51,161 $ 617,869
Today, at 1 PM $ 0.0000514
+6.70%
$ 51,366 $ 611,428
Today, at 12 PM $ 0.0000509
+13.13%
$ 50,914 $ 615,617
Today, at 11 AM $ 0.000045
-26.37%
$ 44,990 $ 538,190
Today, at 10 AM $ 0.0000603
-29.88%
$ 60,299 $ 711,707
Today, at 9 AM $ 0.0000862
+12.55%
$ 86,240 $ 1.01 million
Today, at 8 AM $ 0.0000765
-2.85%
$ 76,467 $ 880,009
Today, at 7 AM $ 0.0000788
+38.49%
$ 78,828 $ 946,824
Today, at 6 AM $ 0.0000574
+9.66%
$ 57,386 $ 645,657
Download