Vitals Hood Historical Data

VITAL
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0000124
+0.00%
$ 12,442 $ 78,346
11:49 PM $ 0.0000124
+0.00%
$ 12,442 $ 78,965
11:48 PM $ 0.0000125
+0.00%
$ 12,442 $ 79,288
11:46 PM $ 0.0000125
-0.43%
$ 12,442 $ 80,077
11:44 PM $ 0.0000125
+0.00%
$ 12,509 $ 79,686
11:40 PM $ 0.0000124
+0.00%
$ 12,509 $ 81,306
11:38 PM $ 0.0000125
+0.00%
$ 12,490 $ 81,533
11:37 PM $ 0.0000125
+0.00%
$ 12,490 $ 81,810
11:33 PM $ 0.0000125
+0.00%
$ 12,541 $ 81,997
11:31 PM $ 0.0000125
+0.16%
$ 12,541 $ 82,082
11:28 PM $ 0.0000126
+0.00%
$ 12,628 $ 83,989
11:26 PM $ 0.0000126
+0.00%
$ 12,628 $ 84,676
11:24 PM $ 0.0000126
+0.00%
$ 12,644 $ 84,815
11:23 PM $ 0.0000126
+0.00%
$ 12,644 $ 86,181
11:21 PM $ 0.0000128
-1.66%
$ 12,644 $ 88,528
11:20 PM $ 0.000013
+0.00%
$ 12,644 $ 91,840
11:19 PM $ 0.0000134
-4.81%
$ 13,429 $ 91,644
11:16 PM $ 0.0000142
+0.00%
$ 13,429 $ 96,232
11:15 PM $ 0.000014
+1.56%
$ 13,429 $ 95,045
11:14 PM $ 0.0000137
+0.96%
$ 13,700 $ 94,646
11:13 PM $ 0.0000136
+1.37%
$ 13,700 $ 94,304
11:11 PM $ 0.0000133
+0.00%
$ 13,700 $ 91,976
11:09 PM $ 0.0000132
-0.23%
$ 13,205 $ 92,965
11:08 PM $ 0.0000132
-0.10%
$ 13,205 $ 93,052
11:06 PM $ 0.0000132
+3.33%
$ 13,205 $ 90,217
11:04 PM $ 0.0000128
+0.00%
$ 12,767 $ 89,915
11:03 PM $ 0.0000127
+0.00%
$ 12,767 $ 89,979
11:02 PM $ 0.0000127
+0.00%
$ 12,767 $ 90,720
11:00 PM $ 0.0000128
+0.00%
$ 12,767 $ 91,802
10:57 PM $ 0.0000127
+0.00%
$ 12,748 $ 92,075
10:56 PM $ 0.0000126
+0.00%
$ 12,748 $ 93,359
10:55 PM $ 0.0000126
-3.12%
$ 12,748 $ 97,017
10:53 PM $ 0.0000128
+0.00%
$ 12,850 $ 97,200
10:52 PM $ 0.000013
+0.00%
$ 12,850 $ 95,949
10:51 PM $ 0.0000128
+0.00%
$ 12,850 $ 96,318
10:50 PM $ 0.0000128
+0.00%
$ 12,850 $ 97,305
10:49 PM $ 0.0000129
+0.00%
$ 12,889 $ 97,801
10:48 PM $ 0.0000129
-4.39%
$ 12,889 $ 98,153
10:47 PM $ 0.0000136
-3.06%
$ 12,889 $ 106,752
10:46 PM $ 0.0000141
+0.14%
$ 12,889 $ 107,889
10:45 PM $ 0.0000141
+4.09%
$ 12,889 $ 104,909
10:44 PM $ 0.000013
-1.02%
$ 13,032 $ 101,324
10:43 PM $ 0.0000132
-1.61%
$ 13,032 $ 106,019
10:42 PM $ 0.0000133
-22.86%
$ 13,032 $ 636,010
10:41 PM $ 0.0000183
-4.48%
$ 13,032 $ 145,261
10:40 PM $ 0.0000206
-41.15%
$ 13,032 $ 171,391
10:39 PM $ 0.0000359
-0.20%
$ 35,938 $ 283,446
10:38 PM $ 0.000036
+0.00%
$ 35,938 $ 299,346
10:36 PM $ 0.0000368
-0.36%
$ 35,938 $ 301,401
10:35 PM $ 0.0000378
+0.92%
$ 35,938 $ 315,239
Download