Vitals Hood Historical Data

VITAL Page 3
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000462
+0.00%
$ 40,977 $ 463,165
10:15 PM $ 0.0000464
+0.00%
$ 40,977 $ 469,907
10:13 PM $ 0.0000463
-1.08%
$ 46,335 $ 481,153
10:12 PM $ 0.0000461
-0.82%
$ 46,335 $ 482,360
10:09 PM $ 0.0000458
+0.89%
$ 45,762 $ 494,711
10:08 PM $ 0.0000456
+2.20%
$ 45,762 $ 497,739
10:07 PM $ 0.0000464
-1.39%
$ 45,762 $ 515,542
10:06 PM $ 0.0000473
-4.69%
$ 45,762 $ 532,534
10:05 PM $ 0.0000499
+0.00%
$ 45,762 $ 567,926
10:04 PM $ 0.0000506
-0.91%
$ 50,552 $ 580,809
10:03 PM $ 0.0000504
+3.25%
$ 50,552 $ 597,478
10:02 PM $ 0.0000492
-1.08%
$ 50,552 $ 590,943
10:01 PM $ 0.0000496
-0.93%
$ 50,552 $ 622,944
10:00 PM $ 0.0000498
+8.79%
$ 50,552 $ 670,909
9:59 PM $ 0.0000427
+0.00%
$ 42,712 $ 583,172
9:58 PM $ 0.0000422
+0.38%
$ 42,712 $ 564,929
9:57 PM $ 0.0000417
+1.12%
$ 42,712 $ 567,082
9:56 PM $ 0.0000379
-2.49%
$ 42,712 $ 518,785
9:55 PM $ 0.000039
+3.75%
$ 42,712 $ 510,622
9:54 PM $ 0.0000361
+5.40%
$ 36,107 $ 490,859
9:53 PM $ 0.0000336
+0.40%
$ 36,107 $ 455,852
9:52 PM $ 0.0000334
+4.05%
$ 36,107 $ 456,119
9:51 PM $ 0.0000321
+0.00%
$ 36,107 $ 435,625
9:50 PM $ 0.000032
+2.34%
$ 36,107 $ 424,325
9:49 PM $ 0.0000313
+7.14%
$ 31,263 $ 415,973
9:48 PM $ 0.000029
+8.59%
$ 31,263 $ 376,024
9:47 PM $ 0.0000278
+0.91%
$ 31,263 $ 374,053
9:46 PM $ 0.000027
+0.00%
$ 31,263 $ 310,557
9:45 PM $ 0.0000287
+4.53%
$ 31,263 $ 371,065
9:44 PM $ 0.0000274
+2.74%
$ 27,378 $ 361,250
9:43 PM $ 0.0000254
+2.29%
$ 27,378 $ 335,136
9:42 PM $ 0.0000243
+2.84%
$ 27,378 $ 325,768
9:41 PM $ 0.0000236
+11.14%
$ 27,378 $ 313,493
9:40 PM $ 0.0000202
+9.45%
$ 27,378 $ 262,871
9:39 PM $ 0.0000199
+8.51%
$ 19,949 $ 259,392
9:36 PM $ 0.0000174
+0.00%
$ 19,949 $ 233,138
9:34 PM $ 0.0000175
+0.00%
$ 17,465 $ 233,650
9:29 PM $ 0.0000175
+0.00%
$ 17,505 $ 230,939
9:28 PM $ 0.0000173
+0.00%
$ 17,505 $ 224,116
9:23 PM $ 0.0000168
+0.00%
$ 16,795 $ 223,974
9:22 PM $ 0.0000168
+0.00%
$ 16,795 $ 243,870
9:21 PM $ 0.0000183
+0.00%
$ 16,795 $ 244,620
9:20 PM $ 0.0000184
+0.00%
$ 16,795 $ 245,142
9:17 PM $ 0.0000184
-0.02%
$ 18,397 $ 244,643
9:16 PM $ 0.0000184
+0.00%
$ 18,397 $ 237,314
9:13 PM $ 0.0000178
+0.00%
$ 17,811 $ 236,137
9:12 PM $ 0.0000177
+0.00%
$ 17,811 $ 232,328
9:10 PM $ 0.0000175
+0.33%
$ 17,811 $ 231,526
9:08 PM $ 0.0000172
+1.85%
$ 17,218 $ 224,939
9:04 PM $ 0.000017
+0.00%
$ 16,953 $ 225,142