Vitals Hood Historical Data

VITAL
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000107
+0.58%
$ 10,679 $ 48,235
2:32 AM $ 0.000011
+0.00%
$ 10,679 $ 50,210
2:31 AM $ 0.000011
+0.00%
$ 10,679 $ 50,893
2:22 AM $ 0.0000111
-0.66%
$ 11,134 $ 52,013
2:20 AM $ 0.0000112
+0.00%
$ 11,134 $ 51,549
2:11 AM $ 0.0000111
+0.00%
$ 11,097 $ 52,663
2:01 AM $ 0.0000111
+0.00%
$ 11,130 $ 53,417
1:58 AM $ 0.0000111
+0.00%
$ 11,117 $ 51,593
1:52 AM $ 0.0000108
+0.00%
$ 10,753 $ 52,854
1:46 AM $ 0.0000107
+0.00%
$ 10,679 $ 53,144
1:33 AM $ 0.0000106
+0.00%
$ 10,647 $ 56,419
1:26 AM $ 0.0000109
+0.00%
$ 10,877 $ 57,543
1:20 AM $ 0.0000109
+0.00%
$ 10,958 $ 60,578
1:18 AM $ 0.000011
-0.15%
$ 10,958 $ 61,723
1:15 AM $ 0.0000109
+0.00%
$ 10,958 $ 61,962
1:14 AM $ 0.000011
+0.00%
$ 10,954 $ 62,361
1:04 AM $ 0.000011
+0.00%
$ 11,004 $ 63,463
1:01 AM $ 0.000011
+0.00%
$ 11,004 $ 65,010
12:59 AM $ 0.0000113
+0.00%
$ 11,280 $ 65,112
12:54 AM $ 0.0000113
+0.00%
$ 11,283 $ 65,542
12:47 AM $ 0.0000113
+0.00%
$ 11,301 $ 65,923
12:46 AM $ 0.0000113
+0.00%
$ 11,301 $ 66,060
12:45 AM $ 0.0000113
+0.00%
$ 11,301 $ 66,232
12:43 AM $ 0.0000114
+0.00%
$ 11,355 $ 65,515
12:42 AM $ 0.0000112
+0.00%
$ 11,355 $ 66,801
12:38 AM $ 0.0000114
+0.00%
$ 11,445 $ 67,197
12:27 AM $ 0.0000115
+0.00%
$ 11,465 $ 68,567
12:24 AM $ 0.0000115
+0.00%
$ 11,484 $ 71,343
12:23 AM $ 0.0000115
+0.00%
$ 11,484 $ 71,266
12:15 AM $ 0.0000119
+0.00%
$ 11,942 $ 72,187
12:13 AM $ 0.0000119
+0.00%
$ 11,942 $ 72,231
12:11 AM $ 0.0000119
+0.00%
$ 11,942 $ 72,996
12:06 AM $ 0.000012
+0.00%
$ 11,997 $ 73,520
12:03 AM $ 0.000012
+0.16%
$ 12,021 $ 74,278
12:02 AM $ 0.000012
-1.86%
$ 12,021 $ 74,563
11:59 PM $ 0.0000122
+0.00%
$ 12,245 $ 76,547
11:54 PM $ 0.0000123
+0.00%
$ 12,261 $ 78,110
11:51 PM $ 0.0000124
+0.00%
$ 12,261 $ 78,346
11:49 PM $ 0.0000124
+0.00%
$ 12,442 $ 78,965
11:48 PM $ 0.0000125
+0.00%
$ 12,442 $ 79,288
11:46 PM $ 0.0000125
-0.43%
$ 12,442 $ 80,077
11:44 PM $ 0.0000125
+0.00%
$ 12,509 $ 79,686
11:40 PM $ 0.0000124
+0.00%
$ 12,509 $ 81,306
11:38 PM $ 0.0000125
+0.00%
$ 12,490 $ 81,533
11:37 PM $ 0.0000125
+0.00%
$ 12,490 $ 81,810
11:33 PM $ 0.0000125
+0.00%
$ 12,541 $ 81,997
11:31 PM $ 0.0000125
+0.16%
$ 12,541 $ 82,082
11:28 PM $ 0.0000126
+0.00%
$ 12,628 $ 83,989
11:26 PM $ 0.0000126
+0.00%
$ 12,628 $ 84,676
11:24 PM $ 0.0000126
+0.00%
$ 12,644 $ 84,815
Download