Bitcoin E-wallet Historical Data

BITWALLET
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00159
+0.00%
$-- $2
Aug 6, 2026 $0.00159
+0.00%
$-- $2
Aug 3, 2026 $0.0016
+0.00%
$-- $0
Aug 2, 2026 $0.0016
+0.57%
$-- $0
Jul 31, 2026 $0.00159
+0.00%
$-- $1
Jul 30, 2026 $0.00159
+0.00%
$-- $1
Jul 17, 2026 $0.0016
+0.00%
$-- $0
Jul 16, 2026 $0.0016
+32.92%
$-- $0
Jul 15, 2026 $0.0012
+0.00%
$-- $0
Jul 2, 2026 $0.0008
+0.00%
$-- $1
Jul 1, 2026 $0.0008
-49.97%
$-- $1
Jun 23, 2026 $0.0016
+0.00%
$-- $0
Jun 22, 2026 $0.0016
+0.00%
$-- $0
Jun 20, 2026 $0.000825
+0.00%
$-- $2
Jun 19, 2026 $0.000825
+0.00%
$-- $2
Jun 14, 2026 $0.0016
+0.00%
$-- $34
Jun 13, 2026 $0.0016
+0.00%
$-- $34
May 28, 2026 $0.0016
+0.00%
$-- $2
May 27, 2026 $0.0016
+0.00%
$-- $2
May 24, 2026 $0.0016
+0.00%
$-- $0
May 23, 2026 $0.0016
+0.00%
$-- $0
May 22, 2026 $0.0016
+0.00%
$-- $0.0001
May 21, 2026 $0.0016
+93.94%
$-- $0.0001
May 20, 2026 $0.000825
+0.00%
$-- $0.1
May 9, 2026 $0.0016
+0.00%
$-- $0.001
May 8, 2026 $0.0016
+0.00%
$-- $0.001
May 4, 2026 $0.00116
+0.00%
$-- $1
May 3, 2026 $0.00116
+0.00%
$-- $1
May 1, 2026 $0.0016
+0.00%
$-- $0
Apr 30, 2026 $0.0016
+0.00%
$-- $0
Apr 29, 2026 $0.0016
+92.77%
$-- $2
Apr 28, 2026 $0.0016
+0.00%
$-- $0
Apr 27, 2026 $0.0016
+100.00%
$-- $0
Apr 26, 2026 $0.0008
+0.00%
$-- $0.01
Apr 24, 2026 $0.00178
+0.00%
$-- $0
Apr 23, 2026 $0.00178
+0.00%
$-- $0
Apr 22, 2026 $0.00178
+0.00%
$-- $0
Apr 21, 2026 $0.00178
+0.01%
$-- $0
Apr 19, 2026 $0.00178
+0.00%
$-- $0
Apr 18, 2026 $0.00178
-0.54%
$-- $0
Apr 17, 2026 $0.00179
+0.00%
$-- $0
Apr 16, 2026 $0.00179
+0.00%
$-- $0
Apr 15, 2026 $0.00179
+0.01%
$-- $0
Apr 14, 2026 $0.00179
+0.00%
$-- $0
Apr 13, 2026 $0.00179
+0.00%
$-- $0
Apr 12, 2026 $0.00179
+0.00%
$-- $0
Apr 11, 2026 $0.00179
+0.00%
$-- $0
Apr 10, 2026 $0.00179
+0.00%
$-- $0
Apr 9, 2026 $0.00179
+0.01%
$-- $0
Apr 8, 2026 $0.00179
-0.47%
$-- $0.0001
Download