Bitcoin E-wallet Historical Data

BITWALLET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00159
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00159
-11.18%
$ -- $ 0.0001
Mar 11, 2026 $ 0.00179
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00235
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00235
+226.27%
$ -- $ 0
Mar 3, 2026 $ 0.00285
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00298
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00298
-0.67%
$ -- $ 57
Feb 28, 2026 $ 0.0031
+99.92%
$ -- $ 0
Feb 27, 2026 $ 0.0031
+29.17%
$ -- $ 66
Feb 26, 2026 $ 0.0024
+4.35%
$ -- $ 18
Feb 25, 2026 $ 0.0023
+118.99%
$ -- $ 0.001
Feb 24, 2026 $ 0.00231
-2.94%
$ -- $ 0
Feb 23, 2026 $ 0.00238
-4.43%
$ -- $ 0
Feb 22, 2026 $ 0.00229
-4.18%
$ -- $ 1
Feb 21, 2026 $ 0.002
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.00319
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.00319
-1.79%
$ -- $ 0
Feb 15, 2026 $ 0.00325
-14.47%
$ -- $ 0
Feb 14, 2026 $ 0.0038
+704.40%
$ -- $ 875
Feb 13, 2026 $ 0.000472
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.001
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.001
+0.00%
$ -- $ 58
Feb 6, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.001
+0.20%
$ -- $ 0
Feb 4, 2026 $ 0.000732
+0.00%
$ -- $ 21
Jan 23, 2026 $ 0.000833
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000832
+148.43%
$ -- $ 9
Jan 20, 2026 $ 0.0009
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0009
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000938
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000938
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00093
+0.00%
$ -- $ 30
Jan 6, 2026 $ 0.000568
-39.44%
$ -- $ 0
Jan 5, 2026 $ 0.000938
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000939
+0.00%
$ -- $ 0.0001
Jan 3, 2026 $ 0.000939
+85.21%
$ -- $ 0.0001
Jan 2, 2026 $ 0.000507
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.000524
+0.00%
$ -- $ 8
Dec 28, 2025 $ 0.000524
-0.02%
$ -- $ 10
Dec 23, 2025 $ 0.00094
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00094
+79.36%
$ -- $ 0
Dec 21, 2025 $ 0.000524
-23.04%
$ -- $ 31
Dec 16, 2025 $ 0.00096
+0.00%
$ -- $ 2
Dec 15, 2025 $ 0.00096
+0.00%
$ -- $ 2
Dec 8, 2025 $ 0.00096
+0.00%
$ -- $ 0.01