Bitcoin E-wallet Historical Data

BITWALLET Page 2
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.001
+0.00%
$ 0 $ 4
Feb 10, 2026 $ 0.001
+0.00%
$ 0 $ 58
Feb 6, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.001
+0.20%
$ 0 $ 0
Feb 4, 2026 $ 0.000732
+0.00%
$ 0 $ 21
Jan 23, 2026 $ 0.000833
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000832
+148.43%
$ 0 $ 9
Jan 20, 2026 $ 0.0009
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0009
+0.00%
$ 0 $ 0
Jan 13, 2026 $ 0.000938
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000938
+0.00%
$ 0 $ 1
Jan 7, 2026 $ 0.00093
+0.00%
$ 0 $ 30
Jan 6, 2026 $ 0.000568
-39.44%
$ 0 $ 0
Jan 5, 2026 $ 0.000938
+0.00%
$ 0 $ 1
Jan 4, 2026 $ 0.000939
+0.00%
$ -- $ 0.0001
Jan 3, 2026 $ 0.000939
+85.21%
$ 0 $ 0.0001
Jan 2, 2026 $ 0.000507
+0.00%
$ 0 $ 3
Dec 29, 2025 $ 0.000524
+0.00%
$ -- $ 8
Dec 28, 2025 $ 0.000524
-0.02%
$ 0 $ 10
Dec 23, 2025 $ 0.00094
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00094
+79.36%
$ 0 $ 0
Dec 21, 2025 $ 0.000524
-23.04%
$ 0 $ 31
Dec 16, 2025 $ 0.00096
+0.00%
$ -- $ 2
Dec 15, 2025 $ 0.00096
+0.00%
$ 0 $ 2
Dec 8, 2025 $ 0.00096
+0.00%
$ -- $ 0.01
Dec 7, 2025 $ 0.00096
+0.00%
$ 0 $ 0.01
Dec 4, 2025 $ 0.00096
+0.00%
$ 0 $ 11
Dec 3, 2025 $ 0.00096
+0.00%
$ 0 $ 11
Dec 2, 2025 $ 0.000995
+0.00%
$ 0 $ 0
Dec 1, 2025 $ 0.000935
+0.00%
$ 0 $ 0.001
Nov 30, 2025 $ 0.000935
+2.22%
$ 0 $ 2
Nov 29, 2025 $ 0.000915
-8.35%
$ 0 $ 2
Nov 28, 2025 $ 0.000508
+0.00%
$ 0 $ 0
Nov 27, 2025 $ 0.000433
+0.00%
$ 0 $ 0.1
Nov 13, 2025 $ 0.000335
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.000335
-25.56%
$ 0 $ 1
Nov 11, 2025 $ 0.0007
+0.00%
$ 0 $ 0.1
Nov 10, 2025 $ 0.000802
+0.00%
$ 0 $ 3
Nov 8, 2025 $ 0.001
+0.00%
$ 0 $ 1
Nov 7, 2025 $ 0.001
+0.00%
$ 0 $ 1
Nov 6, 2025 $ 0.000802
+0.00%
$ 0 $ 0
Nov 5, 2025 $ 0.000802
+0.00%
$ 0 $ 0
Nov 4, 2025 $ 0.000802
+0.00%
$ -- $ 0.01
Nov 3, 2025 $ 0.000802
-11.39%
$ 0 $ 22
Nov 2, 2025 $ 0.000905
+0.00%
$ 0 $ 1
Nov 1, 2025 $ 0.000905
-5.78%
$ 0 $ 20
Oct 31, 2025 $ 0.00096
-0.01%
$ 0 $ 1
Oct 30, 2025 $ 0.000961
+0.00%
$ 0 $ 0
Oct 29, 2025 $ 0.000961
-3.94%
$ 0 $ 0
Oct 28, 2025 $ 0.001
+0.00%
$ 0 $ 10