Bitcoin E-wallet Historical Data

BITWALLET Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000534
-1.17%
$ 0 $ 0.01
Oct 31, 2023 $ 0.00054
+31.47%
$ 0 $ 1
Oct 30, 2023 $ 0.000411
-0.07%
$ 0 $ 4
Oct 29, 2023 $ 0.000541
+0.01%
$ -- $ 8
Oct 28, 2023 $ 0.000541
+0.15%
$ 0 $ 8
Oct 27, 2023 $ 0.00054
+34.94%
$ 0 $ 4
Oct 26, 2023 $ 0.0004
+0.15%
$ 0 $ 0
Oct 25, 2023 $ 0.00054
-0.10%
$ -- $ 2
Oct 24, 2023 $ 0.000541
+0.35%
$ 0 $ 2
Oct 23, 2023 $ 0.000539
-0.28%
$ 0 $ 1
Oct 20, 2023 $ 0.000539
+0.08%
$ 0 $ 0
Oct 19, 2023 $ 0.000539
-0.33%
$ 0 $ 0
Oct 18, 2023 $ 0.000326
-27.78%
$ 0 $ 7
Oct 17, 2023 $ 0.000451
+12.56%
$ 0 $ 7
Oct 16, 2023 $ 0.00031
-18.02%
$ 0 $ 0
Oct 15, 2023 $ 0.000378
+25.47%
$ 0 $ 1
Oct 14, 2023 $ 0.000302
+0.16%
$ 0 $ 8
Oct 13, 2023 $ 0.000374
+0.07%
$ 0 $ 5
Oct 12, 2023 $ 0.000374
+0.19%
$ 0 $ 5
Oct 7, 2023 $ 0.000375
-0.74%
$ -- $ 3
Oct 6, 2023 $ 0.000377
-0.21%
$ 0 $ 3
Oct 3, 2023 $ 0.000378
-0.01%
$ -- $ 0
Oct 2, 2023 $ 0.000378
+25.98%
$ 0 $ 0
Sep 27, 2023 $ 0.00038
+0.11%
$ 0 $ 0.1
Sep 26, 2023 $ 0.000379
+0.27%
$ 0 $ 0.1
Sep 25, 2023 $ 0.000378
-0.20%
$ 0 $ 2
Sep 23, 2023 $ 0.000381
+0.08%
$ -- $ 0.001
Sep 22, 2023 $ 0.000381
+26.88%
$ 0 $ 1
Sep 21, 2023 $ 0.000381
+0.19%
$ 0 $ 0.001
Sep 20, 2023 $ 0.0003
-21.15%
$ 0 $ 4
Sep 19, 2023 $ 0.000309
+0.09%
$ 0 $ 1
Sep 18, 2023 $ 0.000382
-0.27%
$ 0 $ 0
Sep 17, 2023 $ 0.000383
-6.07%
$ 0 $ 0
Sep 16, 2023 $ 0.000407
+4.40%
$ 0 $ 0
Sep 15, 2023 $ 0.00039
-5.13%
$ 0 $ 1
Sep 14, 2023 $ 0.000411
-12.73%
$ 0 $ 46
Sep 13, 2023 $ 0.000471
-4.16%
$ 0 $ 1
Sep 12, 2023 $ 0.000491
+9.06%
$ 0 $ 0
Sep 11, 2023 $ 0.000451
+1.85%
$ 0 $ 1
Sep 10, 2023 $ 0.000442
-11.67%
$ 0 $ 2
Sep 9, 2023 $ 0.000501
-0.04%
$ 0 $ 40
Sep 8, 2023 $ 0.000501
-6.87%
$ 0 $ 1
Sep 7, 2023 $ 0.000538
-17.40%
$ 0 $ 0
Sep 6, 2023 $ 0.000378
-0.78%
$ 0 $ 82
Sep 5, 2023 $ 0.000381
+0.30%
$ 0 $ 1
Sep 4, 2023 $ 0.00038
+38.06%
$ 0 $ 68
Sep 3, 2023 $ 0.000276
+9.62%
$ 0 $ 11
Sep 2, 2023 $ 0.000251
-9.23%
$ 0 $ 27
Sep 1, 2023 $ 0.000277
-5.23%
$ 0 $ 0
Aug 31, 2023 $ 0.000292
-3.00%
$ 0 $ 126