Bitcoin E-wallet Historical Data

BITWALLET Page 14
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000292
-3.00%
$ 0 $ 126
Aug 30, 2023 $ 0.000301
-11.28%
$ 0 $ 2
Aug 29, 2023 $ 0.00034
-0.09%
$ -- $ 0
Aug 28, 2023 $ 0.00034
-0.65%
$ 0 $ 0
Aug 27, 2023 $ 0.000342
-11.86%
$ 0 $ 71
Aug 26, 2023 $ 0.000388
+0.52%
$ 0 $ 1
Aug 25, 2023 $ 0.000306
-8.99%
$ 0 $ 47
Aug 23, 2023 $ 0.000386
-0.03%
$ -- $ 0
Aug 22, 2023 $ 0.000386
-0.25%
$ 0 $ 5
Aug 21, 2023 $ 0.000387
-0.47%
$ 0 $ 0
Aug 20, 2023 $ 0.000388
+0.18%
$ 0 $ 4
Aug 19, 2023 $ 0.000388
+0.14%
$ 0 $ 7
Aug 18, 2023 $ 0.000387
-0.02%
$ 0 $ 2
Aug 17, 2023 $ 0.000387
+0.30%
$ 0 $ 4
Aug 16, 2023 $ 0.000386
+2.14%
$ 0 $ 50
Aug 14, 2023 $ 0.000381
+0.16%
$ -- $ 0
Aug 13, 2023 $ 0.00038
-0.28%
$ 0 $ 0
Aug 11, 2023 $ 0.0003
-0.04%
$ -- $ 0.001
Aug 10, 2023 $ 0.0003
-21.61%
$ 0 $ 0.001
Aug 9, 2023 $ 0.000383
-0.03%
$ 0 $ 0
Aug 8, 2023 $ 0.000384
-0.09%
$ 0 $ 0
Aug 6, 2023 $ 0.000391
-0.07%
$ 0 $ 0
Aug 5, 2023 $ 0.000391
+31.51%
$ 0 $ 0
Aug 4, 2023 $ 0.000298
-24.69%
$ 0 $ 2
Aug 3, 2023 $ 0.000395
+0.00%
$ 0 $ 0
Aug 2, 2023 $ 0.000399
+0.26%
$ -- $ 2
Aug 1, 2023 $ 0.000398
-0.55%
$ 0 $ 2
Jul 31, 2023 $ 0.0004
-0.30%
$ 0 $ 21
Jul 30, 2023 $ 0.000401
-1.20%
$ 0 $ 1
Jul 29, 2023 $ 0.000406
-0.13%
$ 0 $ 2
Jul 28, 2023 $ 0.000406
+0.15%
$ 0 $ 0
Jul 27, 2023 $ 0.000406
+39.98%
$ 0 $ 3
Jul 25, 2023 $ 0.000406
-0.19%
$ -- $ 5
Jul 24, 2023 $ 0.000407
+4.44%
$ 0 $ 34
Jul 23, 2023 $ 0.00039
+2.38%
$ 0 $ 10
Jul 22, 2023 $ 0.000381
-2.46%
$ 0 $ 2
Jul 21, 2023 $ 0.00039
+0.01%
$ 0 $ 7
Jul 20, 2023 $ 0.00039
-0.01%
$ 0 $ 3
Jul 19, 2023 $ 0.00039
+0.07%
$ 0 $ 0.1
Jul 18, 2023 $ 0.00039
+29.48%
$ 0 $ 4
Jul 17, 2023 $ 0.000301
+0.25%
$ 0 $ 22
Jul 16, 2023 $ 0.000301
+0.31%
$ 0 $ 2
Jul 15, 2023 $ 0.0003
+0.04%
$ 0 $ 7
Jul 14, 2023 $ 0.0003
+0.22%
$ 0 $ 0
Jul 13, 2023 $ 0.000299
-0.23%
$ 0 $ 2
Jul 12, 2023 $ 0.0003
-0.01%
$ 0 $ 5
Jul 11, 2023 $ 0.0003
-0.02%
$ 0 $ 3
Jul 10, 2023 $ 0.0003
-0.45%
$ 0 $ 7
Jul 9, 2023 $ 0.000301
-0.05%
$ 0 $ 0
Jul 7, 2023 $ 0.000301
-0.38%
$ -- $ 0