Bitcoin E-wallet Historical Data

BITWALLET Page 15
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000302
+0.22%
$ 0 $ 0
Jul 5, 2023 $ 0.000301
-0.43%
$ 0 $ 2
Jul 4, 2023 $ 0.000302
+0.14%
$ -- $ 2
Jul 3, 2023 $ 0.000301
+0.13%
$ 0 $ 3
Jul 2, 2023 $ 0.000301
-0.02%
$ -- $ 0
Jul 1, 2023 $ 0.000301
-0.05%
$ 0 $ 0
Jun 30, 2023 $ 0.000301
+0.01%
$ 0 $ 4
Jun 29, 2023 $ 0.000301
+22.11%
$ 0 $ 1
Jun 28, 2023 $ 0.000301
-0.02%
$ 0 $ 0.01
Jun 27, 2023 $ 0.000301
-0.04%
$ 0 $ 0.01
Jun 26, 2023 $ 0.000301
+0.71%
$ 0 $ 0
Jun 25, 2023 $ 0.000299
-0.04%
$ 0 $ 2
Jun 24, 2023 $ 0.000298
-0.70%
$ 0 $ 7
Jun 23, 2023 $ 0.0003
-0.16%
$ 0 $ 0
Jun 22, 2023 $ 0.000301
-1.39%
$ 0 $ 4
Jun 21, 2023 $ 0.000305
-1.08%
$ 0 $ 2
Jun 20, 2023 $ 0.000308
-0.24%
$ 0 $ 8
Jun 19, 2023 $ 0.000308
-0.16%
$ 0 $ 1
Jun 18, 2023 $ 0.000309
-3.27%
$ 0 $ 5
Jun 17, 2023 $ 0.000319
+0.06%
$ 0 $ 0
Jun 16, 2023 $ 0.000319
+0.02%
$ 0 $ 0
Jun 15, 2023 $ 0.000319
-0.06%
$ 0 $ 3
Jun 14, 2023 $ 0.000319
+8.07%
$ 0 $ 2
Jun 13, 2023 $ 0.000319
+0.03%
$ 0 $ 1
Jun 12, 2023 $ 0.000319
-0.11%
$ 0 $ 1
Jun 11, 2023 $ 0.000319
-0.11%
$ 0 $ 0.01
Jun 10, 2023 $ 0.00032
+0.01%
$ 0 $ 27
Jun 8, 2023 $ 0.000316
-0.02%
$ -- $ 2
Jun 7, 2023 $ 0.000316
+41.93%
$ 0 $ 2
Jun 6, 2023 $ 0.000317
-0.06%
$ 0 $ 0
Jun 5, 2023 $ 0.000317
-0.22%
$ 0 $ 4
Jun 4, 2023 $ 0.000318
-0.07%
$ 0 $ 0
Jun 3, 2023 $ 0.000318
+0.20%
$ 0 $ 6
Jun 2, 2023 $ 0.000317
+0.02%
$ 0 $ 13
Jun 1, 2023 $ 0.000317
+0.10%
$ 0 $ 7
May 31, 2023 $ 0.000317
-0.07%
$ 0 $ 2
May 30, 2023 $ 0.000318
+0.04%
$ -- $ 0
May 29, 2023 $ 0.000318
-0.61%
$ 0 $ 11
May 28, 2023 $ 0.000319
+7.79%
$ 0 $ 30
May 27, 2023 $ 0.000296
+9.88%
$ 0 $ 2
May 26, 2023 $ 0.00027
+0.37%
$ 0 $ 11
May 25, 2023 $ 0.000269
-0.64%
$ 0 $ 0
May 24, 2023 $ 0.000272
+0.81%
$ 0 $ 0
May 23, 2023 $ 0.00027
+63.53%
$ 0 $ 0
May 22, 2023 $ 0.000165
-48.26%
$ 0 $ 0
May 21, 2023 $ 0.00032
-0.84%
$ 0 $ 60
May 20, 2023 $ 0.000322
+1.01%
$ 0 $ 175
May 19, 2023 $ 0.000319
+34.94%
$ 0 $ 15
May 17, 2023 $ 0.000319
+0.14%
$ -- $ 0
May 16, 2023 $ 0.000319
+34.55%
$ 0 $ 0.1