Bitcoin E-wallet Historical Data

BITWALLET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000319
+0.06%
$ -- $ 0
Jun 16, 2023 $ 0.000319
+0.02%
$ -- $ 0
Jun 15, 2023 $ 0.000319
-0.06%
$ -- $ 3
Jun 14, 2023 $ 0.000319
+8.07%
$ -- $ 2
Jun 13, 2023 $ 0.000319
+0.03%
$ -- $ 1
Jun 12, 2023 $ 0.000319
-0.11%
$ -- $ 1
Jun 11, 2023 $ 0.000319
-0.11%
$ -- $ 0.01
Jun 10, 2023 $ 0.00032
+0.01%
$ -- $ 27
Jun 8, 2023 $ 0.000316
-0.02%
$ -- $ 2
Jun 7, 2023 $ 0.000316
+41.93%
$ -- $ 2
Jun 6, 2023 $ 0.000317
-0.06%
$ -- $ 0
Jun 5, 2023 $ 0.000317
-0.22%
$ -- $ 4
Jun 4, 2023 $ 0.000318
-0.07%
$ -- $ 0
Jun 3, 2023 $ 0.000318
+0.20%
$ -- $ 6
Jun 2, 2023 $ 0.000317
+0.02%
$ -- $ 13
Jun 1, 2023 $ 0.000317
+0.10%
$ -- $ 7
May 31, 2023 $ 0.000317
-0.07%
$ -- $ 2
May 30, 2023 $ 0.000318
+0.04%
$ -- $ 0
May 29, 2023 $ 0.000318
-0.61%
$ -- $ 11
May 28, 2023 $ 0.000319
+7.79%
$ -- $ 30
May 27, 2023 $ 0.000296
+9.88%
$ -- $ 2
May 26, 2023 $ 0.00027
+0.37%
$ -- $ 11
May 25, 2023 $ 0.000269
-0.64%
$ -- $ 0
May 24, 2023 $ 0.000272
+0.81%
$ -- $ 0
May 23, 2023 $ 0.00027
+63.53%
$ -- $ 0
May 22, 2023 $ 0.000165
-48.26%
$ -- $ 0
May 21, 2023 $ 0.00032
-0.84%
$ -- $ 60
May 20, 2023 $ 0.000322
+1.01%
$ -- $ 175
May 19, 2023 $ 0.000319
+34.94%
$ -- $ 15
May 17, 2023 $ 0.000319
+0.14%
$ -- $ 0
May 16, 2023 $ 0.000319
+34.55%
$ -- $ 0.1
May 15, 2023 $ 0.000321
-1.84%
$ -- $ 2
May 14, 2023 $ 0.000327
-0.51%
$ -- $ 3
May 13, 2023 $ 0.000329
+2.87%
$ -- $ 0
May 12, 2023 $ 0.00032
+0.22%
$ -- $ 6
May 11, 2023 $ 0.000319
-0.11%
$ -- $ 0
May 10, 2023 $ 0.000319
+32.40%
$ -- $ 2
May 7, 2023 $ 0.000391
-0.25%
$ -- $ 0
May 6, 2023 $ 0.000391
-3.74%
$ -- $ 0
May 5, 2023 $ 0.000407
+35.47%
$ -- $ 1
May 4, 2023 $ 0.000408
-0.26%
$ -- $ 0
May 3, 2023 $ 0.00041
-0.01%
$ -- $ 0
May 2, 2023 $ 0.000409
+0.30%
$ -- $ 0
May 1, 2023 $ 0.000408
-0.61%
$ -- $ 18
Apr 30, 2023 $ 0.00041
+84.90%
$ -- $ 1
Apr 29, 2023 $ 0.000397
+0.38%
$ -- $ 0
Apr 28, 2023 $ 0.000396
-2.97%
$ -- $ 2
Apr 27, 2023 $ 0.000408
+93.64%
$ -- $ 25
Apr 26, 2023 $ 0.00034
+0.01%
$ -- $ 0
Apr 25, 2023 $ 0.00034
-0.41%
$ -- $ 1
Download