Bitcoin E-wallet Historical Data

BITWALLET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000961
+0.00%
$ 0 $ 0
Oct 25, 2025 $ 0.000961
+1.18%
$ 0 $ 2
Oct 24, 2025 $ 0.00095
-4.99%
$ 0 $ 1
Oct 23, 2025 $ 0.001
+5.24%
$ 0 $ 26
Oct 22, 2025 $ 0.00095
+5.61%
$ 0 $ 3
Oct 21, 2025 $ 0.0009
-10.04%
$ 0 $ 28
Oct 20, 2025 $ 0.001
+0.00%
$ 0 $ 14
Oct 19, 2025 $ 0.001
+0.00%
$ 0 $ 14
Oct 17, 2025 $ 0.001
+0.00%
$ 0 $ 5
Oct 16, 2025 $ 0.001
+0.00%
$ 0 $ 17
Oct 15, 2025 $ 0.001
+0.00%
$ -- $ 0.1
Oct 14, 2025 $ 0.001
+0.00%
$ 0 $ 0.1
Oct 13, 2025 $ 0.001
+0.00%
$ 0 $ 27
Oct 12, 2025 $ 0.00086
-9.46%
$ 0 $ 3
Oct 6, 2025 $ 0.001
+0.00%
$ -- $ 39
Oct 5, 2025 $ 0.001
+0.00%
$ 0 $ 40
Oct 1, 2025 $ 0.001
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.001
+0.00%
$ 0 $ 0
Sep 29, 2025 $ 0.00098
+0.00%
$ -- $ 6
Sep 28, 2025 $ 0.00098
+5.11%
$ 0 $ 8
Sep 27, 2025 $ 0.000932
+0.00%
$ 0 $ 4
Sep 26, 2025 $ 0.000932
+86.33%
$ 0 $ 1
Sep 25, 2025 $ 0.00098
+0.00%
$ 0 $ 96
Sep 24, 2025 $ 0.000477
+0.00%
$ 0 $ 140
Sep 23, 2025 $ 0.000514
-48.56%
$ 0 $ 4
Sep 22, 2025 $ 0.001
+38.66%
$ 0 $ 0
Sep 20, 2025 $ 0.001
+0.00%
$ -- $ 10
Sep 19, 2025 $ 0.001
+25.00%
$ 0 $ 141
Sep 18, 2025 $ 0.000703
+3.23%
$ 0 $ 7
Sep 17, 2025 $ 0.00091
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.00091
+0.00%
$ 0 $ 1
Sep 10, 2025 $ 0.000919
+0.00%
$ -- $ 24
Sep 9, 2025 $ 0.000919
+53.42%
$ 0 $ 35
Sep 8, 2025 $ 0.000599
-34.18%
$ 0 $ 60
Sep 7, 2025 $ 0.00058
-23.68%
$ 0 $ 15
Sep 6, 2025 $ 0.00076
+0.00%
$ 0 $ 58
Aug 31, 2025 $ 0.0007
+0.00%
$ 0 $ 0
Aug 30, 2025 $ 0.000444
+0.00%
$ 0 $ 0.1
Aug 21, 2025 $ 0.00051
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00051
+1.98%
$ 0 $ 42
Aug 19, 2025 $ 0.000599
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000599
-0.17%
$ 0 $ 0
Aug 17, 2025 $ 0.0006
+0.00%
$ 0 $ 0
Aug 16, 2025 $ 0.0006
+0.00%
$ 0 $ 0
Aug 15, 2025 $ 0.0006
-1.66%
$ 0 $ 0
Aug 14, 2025 $ 0.00061
+0.00%
$ 0 $ 1
Aug 13, 2025 $ 0.00061
+131.06%
$ 0 $ 0
Aug 12, 2025 $ 0.000264
-63.44%
$ 0 $ 25
Aug 11, 2025 $ 0.000722
-17.00%
$ 0 $ 11
Aug 10, 2025 $ 0.00087
+10.29%
$ 0 $ 91