Bitcoin E-wallet Historical Data

BITWALLET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.001
+0.00%
$ -- $ 39
Oct 5, 2025 $ 0.001
+0.00%
$ -- $ 40
Oct 1, 2025 $ 0.001
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.001
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.00098
+0.00%
$ -- $ 6
Sep 28, 2025 $ 0.00098
+5.11%
$ -- $ 8
Sep 27, 2025 $ 0.000932
+0.00%
$ -- $ 4
Sep 26, 2025 $ 0.000932
+86.33%
$ -- $ 1
Sep 25, 2025 $ 0.00098
+0.00%
$ -- $ 96
Sep 24, 2025 $ 0.000477
+0.00%
$ -- $ 140
Sep 23, 2025 $ 0.000514
-48.56%
$ -- $ 4
Sep 22, 2025 $ 0.001
+38.66%
$ -- $ 0
Sep 20, 2025 $ 0.001
+0.00%
$ -- $ 10
Sep 19, 2025 $ 0.001
+25.00%
$ -- $ 141
Sep 18, 2025 $ 0.000703
+3.23%
$ -- $ 7
Sep 17, 2025 $ 0.00091
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.00091
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.000919
+0.00%
$ -- $ 24
Sep 9, 2025 $ 0.000919
+53.42%
$ -- $ 35
Sep 8, 2025 $ 0.000599
-34.18%
$ -- $ 60
Sep 7, 2025 $ 0.00058
-23.68%
$ -- $ 15
Sep 6, 2025 $ 0.00076
+0.00%
$ -- $ 58
Aug 31, 2025 $ 0.0007
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.000444
+0.00%
$ -- $ 0.1
Aug 21, 2025 $ 0.00051
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00051
+1.98%
$ -- $ 42
Aug 19, 2025 $ 0.000599
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000599
-0.17%
$ -- $ 0
Aug 17, 2025 $ 0.0006
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0006
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0006
-1.66%
$ -- $ 0
Aug 14, 2025 $ 0.00061
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.00061
+131.06%
$ -- $ 0
Aug 12, 2025 $ 0.000264
-63.44%
$ -- $ 25
Aug 11, 2025 $ 0.000722
-17.00%
$ -- $ 11
Aug 10, 2025 $ 0.00087
+10.29%
$ -- $ 91
Aug 9, 2025 $ 0.000789
+0.00%
$ -- $ 2
Aug 7, 2025 $ 0.000789
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.000789
+0.00%
$ -- $ 2
Aug 5, 2025 $ 0.000863
+0.00%
$ -- $ 20
Aug 4, 2025 $ 0.000863
+0.00%
$ -- $ 20
Aug 3, 2025 $ 0.001
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.000778
-22.14%
$ -- $ 7
Aug 1, 2025 $ 0.000999
+18.20%
$ -- $ 46
Jul 31, 2025 $ 0.000845
-15.49%
$ -- $ 15
Jul 30, 2025 $ 0.001
+0.00%
$ -- $ 3
Jul 29, 2025 $ 0.001
+28.72%
$ -- $ 0
Jul 28, 2025 $ 0.000777
+3.28%
$ -- $ 87
Jul 27, 2025 $ 0.000752
+0.01%
$ -- $ 1
Jul 26, 2025 $ 0.00078
+0.00%
$ -- $ 0.1