Seamans Token Historical Data

SEAT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 18.17
+1.77%
$ 90.83 billion $ 605,405
May 20, 2024 $ 17.86
+1.35%
$ 89.28 billion $ 291,123
May 19, 2024 $ 17.62
+0.02%
$ 88.11 billion $ 501,259
May 18, 2024 $ 17.62
+0.34%
$ 88.11 billion $ 301,643
May 17, 2024 $ 17.57
-1.09%
$ 87.83 billion $ 595,301
May 16, 2024 $ 17.76
-0.11%
$ 88.8 billion $ 399,973
May 15, 2024 $ 17.77
+0.53%
$ 88.86 billion $ 260,528
May 14, 2024 $ 17.67
+1.05%
$ 88.35 billion $ 553,063
May 13, 2024 $ 17.46
-0.67%
$ 87.29 billion $ 381,429
May 12, 2024 $ 17.58
+0.15%
$ 87.91 billion $ 644,303
May 11, 2024 $ 17.56
+0.05%
$ 87.78 billion $ 563,974
May 10, 2024 $ 17.56
+0.35%
$ 87.79 billion $ 598,020
May 9, 2024 $ 17.51
+0.25%
$ 87.53 billion $ 618,611
May 8, 2024 $ 17.46
+0.66%
$ 87.3 billion $ 537,460
May 7, 2024 $ 17.35
+0.42%
$ 86.73 billion $ 577,530
May 6, 2024 $ 17.27
+0.05%
$ 86.36 billion $ 615,972
May 5, 2024 $ 17.27
-0.24%
$ 86.33 billion $ 593,618
May 4, 2024 $ 17.31
+0.63%
$ 86.53 billion $ 541,596
May 3, 2024 $ 17.2
-0.27%
$ 86 billion $ 540,362
May 2, 2024 $ 17.26
+0.10%
$ 86.31 billion $ 541,037
May 1, 2024 $ 17.24
+0.45%
$ 86.25 billion $ 539,940
Apr 30, 2024 $ 17.13
+0.13%
$ 85.67 billion $ 535,781
Apr 29, 2024 $ 17.12
-0.08%
$ 85.59 billion $ 538,997
Apr 28, 2024 $ 17.13
+0.12%
$ 85.66 billion $ 540,380
Apr 27, 2024 $ 17.1
+0.29%
$ 85.49 billion $ 541,872
Apr 26, 2024 $ 17.08
+0.81%
$ 85.39 billion $ 541,529
Apr 25, 2024 $ 16.93
-0.24%
$ 84.64 billion $ 539,380
Apr 24, 2024 $ 16.98
+1.02%
$ 84.91 billion $ 540,811
Apr 23, 2024 $ 16.8
+0.68%
$ 83.98 billion $ 539,544
Apr 22, 2024 $ 16.68
+0.93%
$ 83.39 billion $ 540,117
Apr 21, 2024 $ 16.51
+0.10%
$ 82.53 billion $ 594,365
Apr 20, 2024 $ 16.49
-0.02%
$ 82.44 billion $ 1.03 million
Apr 19, 2024 $ 16.49
-0.11%
$ 82.44 billion $ 1.03 million
Apr 18, 2024 $ 16.5
+0.09%
$ 82.51 billion $ 1.03 million
Apr 17, 2024 $ 16.5
+0.00%
$ 82.5 billion $ 1.26 million
Apr 16, 2024 $ 16.5
+0.13%
$ 82.47 billion $ 1.02 million
Apr 15, 2024 $ 16.47
-0.01%
$ 82.37 billion $ 1.03 million
Apr 14, 2024 $ 16.47
-0.02%
$ 82.36 billion $ 1.02 million
Apr 13, 2024 $ 16.47
-0.10%
$ 82.37 billion $ 1.01 million
Apr 12, 2024 $ 16.49
+0.01%
$ 82.47 billion $ 1.03 million
Apr 11, 2024 $ 16.49
-0.18%
$ 82.43 billion $ 1.03 million
Apr 10, 2024 $ 16.52
+0.12%
$ 82.59 billion $ 1.01 million
Apr 9, 2024 $ 16.5
+0.06%
$ 82.47 billion $ 513,598
Apr 8, 2024 $ 16.5
-0.02%
$ 82.5 billion $ 515,060
Apr 7, 2024 $ 16.49
+0.01%
$ 82.44 billion $ 515,416
Apr 6, 2024 $ 16.5
+0.12%
$ 82.48 billion $ 518,028
Apr 5, 2024 $ 16.48
-0.06%
$ 82.38 billion $ 575,629
Apr 4, 2024 $ 16.49
-0.12%
$ 82.44 billion $ 515,102
Apr 3, 2024 $ 16.49
+0.01%
$ 82.47 billion $ 516,921
Apr 2, 2024 $ 16.49
-0.02%
$ 82.45 billion $ 677,576