Seamans Token Historical Data

SEAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 16.46
+2.11%
$ 82.51 billion $ 463,290
Mar 31, 2024 $ 16.12
+1.07%
$ 80.61 billion $ 496,355
Mar 30, 2024 $ 15.94
+2.59%
$ 79.72 billion $ 479,265
Mar 29, 2024 $ 15.53
+2.96%
$ 77.63 billion $ 464,769
Mar 28, 2024 $ 15.06
+1.11%
$ 75.31 billion $ 455,278
Mar 27, 2024 $ 15.02
+2.46%
$ 75.09 billion $ 526,771
Mar 26, 2024 $ 14.67
+0.48%
$ 73.37 billion $ 444,105
Mar 25, 2024 $ 14.6
+16.65%
$ 73.02 billion $ 518,247
Mar 24, 2024 $ 12.52
-0.49%
$ 62.58 billion $ 188,594
Mar 23, 2024 $ 12.55
-0.26%
$ 62.77 billion $ 143,891
Mar 22, 2024 $ 12.73
-3.37%
$ 63.66 billion $ 168,411
Mar 21, 2024 $ 12.6
+35.76%
$ 63.01 billion $ 755,987
Mar 20, 2024 $ 9.36
+8.19%
$ 46.78 billion $ 194,428
Mar 19, 2024 $ 8.57
+4.63%
$ 42.85 billion $ 170,231
Mar 18, 2024 $ 8.17
+6.60%
$ 40.85 billion $ 168,601
Mar 17, 2024 $ 7.69
+0.59%
$ 38.47 billion $ 159,071
Mar 16, 2024 $ 7.6
+8.75%
$ 37.98 billion $ 197,400
Mar 15, 2024 $ 7.02
+16.12%
$ 35.12 billion $ 214,685
Mar 14, 2024 $ 6.06
+5.77%
$ 30.32 billion $ 212,082
Mar 13, 2024 $ 5.78
+10.06%
$ 28.89 billion $ 116,957
Mar 12, 2024 $ 5.25
-0.93%
$ 26.24 billion $ 160,326
Mar 11, 2024 $ 5.3
+3.61%
$ 26.52 billion $ 132,256
Mar 10, 2024 $ 5.11
-4.29%
$ 25.57 billion $ 175,836
Mar 9, 2024 $ 5.3
-10.45%
$ 26.48 billion $ 157,628
Mar 8, 2024 $ 6
+19.73%
$ 30.01 billion $ 166,516
Mar 7, 2024 $ 5.01
-20.62%
$ 25.07 billion $ 60,521
Mar 6, 2024 $ 5.43
+24.18%
$ 27.17 billion $ 157,041
Mar 5, 2024 $ 6.5
+23.83%
$ 32.5 billion $ 147,122
Mar 4, 2024 $ 5.25
+46.95%
$ 26.23 billion $ 122,018
Download