Seamans Token Historical Data

SEAT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000299
-1.21%
$ 1.49 million $ 18,836
May 5, 2025 $ 0.000302
+0.30%
$ 1.51 million $ 17,180
May 4, 2025 $ 0.000301
-1.37%
$ 1.51 million $ 18,281
May 3, 2025 $ 0.000306
-2.68%
$ 1.53 million $ 16,948
May 2, 2025 $ 0.000314
-2.58%
$ 1.57 million $ 19,749
May 1, 2025 $ 0.000322
-1.44%
$ 1.61 million $ 16,440
Apr 30, 2025 $ 0.000327
-8.33%
$ 1.63 million $ 16,831
Apr 29, 2025 $ 0.000354
+0.43%
$ -- $ 17,819
Apr 28, 2025 $ 0.000353
+3.46%
$ 1.76 million $ 16,588
Apr 27, 2025 $ 0.000341
+5.31%
$ 1.71 million $ 17,075
Apr 26, 2025 $ 0.000324
-6.22%
$ 1.62 million $ 17,159
Apr 25, 2025 $ 0.000345
+1.38%
$ 1.73 million $ 15,301
Apr 24, 2025 $ 0.000341
+11.01%
$ 1.7 million $ 12,012
Apr 23, 2025 $ 0.000307
-6.83%
$ 1.53 million $ 13,886
Apr 22, 2025 $ 0.000329
-5.26%
$ 1.65 million $ 74,950
Apr 21, 2025 $ 0.000348
+4.35%
$ 1.74 million $ 72,616
Apr 20, 2025 $ 0.000333
-3.87%
$ 1.67 million $ 58,761
Apr 19, 2025 $ 0.000347
-10.83%
$ 1.73 million $ 69,748
Apr 18, 2025 $ 0.000388
+7.03%
$ 1.94 million $ 68,514
Apr 17, 2025 $ 0.000363
-3.49%
$ 1.81 million $ 65,072
Apr 16, 2025 $ 0.000375
+9.70%
$ 1.88 million $ 48,462
Apr 15, 2025 $ 0.000342
-3.60%
$ 1.71 million $ 13,502
Apr 14, 2025 $ 0.000355
+4.97%
$ 1.77 million $ 61,735
Apr 13, 2025 $ 0.000338
-1.43%
$ 1.69 million $ 56,184
Apr 12, 2025 $ 0.000344
-2.74%
$ 1.72 million $ 55,459
Apr 11, 2025 $ 0.000353
-4.59%
$ 1.77 million $ 35,595
Apr 10, 2025 $ 0.00037
-2.09%
$ 1.85 million $ 25,208
Apr 9, 2025 $ 0.000378
-4.59%
$ 1.89 million $ 17,349
Apr 8, 2025 $ 0.000396
+1.85%
$ 1.98 million $ 6,375
Apr 7, 2025 $ 0.000389
-3.90%
$ 1.95 million $ 2,131
Apr 6, 2025 $ 0.000405
-1.94%
$ 2.02 million $ 1,906
Apr 5, 2025 $ 0.000413
+1.25%
$ 2.06 million $ 1,997
Apr 4, 2025 $ 0.000408
+12.72%
$ 2.04 million $ 2,355
Apr 3, 2025 $ 0.000362
+1.94%
$ 1.81 million $ 2,303
Apr 2, 2025 $ 0.000355
-13.46%
$ 1.77 million $ 3,298
Apr 1, 2025 $ 0.00041
+7.89%
$ 2.05 million $ 753
Mar 31, 2025 $ 0.00041
+13.89%
$ 2.05 million $ 2,928
Mar 30, 2025 $ 0.00036
-10.00%
$ 1.8 million $ 4,470
Mar 29, 2025 $ 0.0004
+2.56%
$ 2 million $ 467
Mar 28, 2025 $ 0.00039
-7.14%
$ 1.95 million $ 791
Mar 27, 2025 $ 0.0004
-6.98%
$ 2 million $ 1,519
Mar 26, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 1,061
Mar 25, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 840
Mar 24, 2025 $ 0.00043
-10.42%
$ 2.15 million $ 661
Mar 23, 2025 $ 0.00048
+14.29%
$ 2.4 million $ 970
Mar 22, 2025 $ 0.00042
-4.55%
$ 2.1 million $ 442
Mar 21, 2025 $ 0.00044
+0.00%
$ 2.2 million $ 1,096
Mar 20, 2025 $ 0.00044
-2.22%
$ 2.2 million $ 1,446
Mar 19, 2025 $ 0.00043
+7.50%
$ 2.15 million $ 164
Mar 18, 2025 $ 0.0004
-4.76%
$ 2 million $ 512