Seamans Token Historical Data

SEAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 863
Mar 16, 2025 $ 0.00042
-6.67%
$ 2.1 million $ 1,001
Mar 15, 2025 $ 0.00042
-2.33%
$ 2.1 million $ 1,449
Mar 14, 2025 $ 0.0004
+0.00%
$ 2 million $ 1,954
Mar 13, 2025 $ 0.0004
-23.08%
$ 2 million $ 5,736
Mar 12, 2025 $ 0.00052
-17.46%
$ 2.6 million $ 8,734
Mar 11, 2025 $ 0.00064
+60.00%
$ 3.2 million $ 35,542
Mar 10, 2025 $ 0.0004
+5.26%
$ 2 million $ 1,669
Mar 9, 2025 $ 0.00038
-2.56%
$ 1.9 million $ 1,628
Mar 8, 2025 $ 0.00039
-4.88%
$ 1.95 million $ 715
Mar 7, 2025 $ 0.00041
+7.89%
$ 2.05 million $ 645
Mar 6, 2025 $ 0.00038
-9.52%
$ 1.9 million $ 606
Mar 5, 2025 $ 0.00037
+0.00%
$ 1.85 million $ 363
Mar 4, 2025 $ 0.00037
+2.78%
$ 1.85 million $ 226
Mar 3, 2025 $ 0.00036
-7.69%
$ 1.8 million $ 236
Mar 2, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 1,251
Mar 1, 2025 $ 0.00041
+13.89%
$ 2.05 million $ 1,886
Feb 28, 2025 $ 0.00036
-2.70%
$ 1.8 million $ 847
Feb 27, 2025 $ 0.00037
+2.78%
$ 1.85 million $ 882
Feb 26, 2025 $ 0.00036
+2.86%
$ 1.8 million $ 1,358
Feb 25, 2025 $ 0.00038
+5.56%
$ 1.9 million $ 555
Feb 24, 2025 $ 0.00036
-5.26%
$ 1.8 million $ 1,545
Feb 23, 2025 $ 0.00038
-2.56%
$ 1.9 million $ 702
Feb 22, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 244
Feb 21, 2025 $ 0.00039
-2.50%
$ 1.95 million $ 764
Feb 20, 2025 $ 0.0004
+0.00%
$ 2 million $ 2,510
Feb 19, 2025 $ 0.0004
+2.56%
$ 2 million $ 725
Feb 18, 2025 $ 0.00039
-4.88%
$ 1.95 million $ 2,676
Feb 17, 2025 $ 0.00041
-2.38%
$ 2.05 million $ 1,290
Feb 16, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 1,397
Feb 15, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 909
Feb 14, 2025 $ 0.00042
-14.29%
$ 2.1 million $ 3,625
Feb 13, 2025 $ 0.00049
+2.08%
$ 2.45 million $ 1,378
Feb 12, 2025 $ 0.00048
+11.63%
$ 2.4 million $ 1,471
Feb 11, 2025 $ 0.00043
-2.27%
$ 2.15 million $ 883
Feb 10, 2025 $ 0.00044
-4.35%
$ 2.2 million $ 1,805
Feb 9, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 1,310
Feb 8, 2025 $ 0.00043
-10.42%
$ 2.15 million $ 726
Feb 7, 2025 $ 0.00048
-5.88%
$ 2.4 million $ 2,970
Feb 6, 2025 $ 0.00051
+6.25%
$ 2.55 million $ 1,605
Feb 5, 2025 $ 0.00048
+9.09%
$ 2.4 million $ 2,775
Feb 4, 2025 $ 0.00044
-12.00%
$ 2.2 million $ 1,976
Feb 3, 2025 $ 0.0005
-7.41%
$ 2.5 million $ 7,286
Feb 2, 2025 $ 0.00054
-16.92%
$ 2.7 million $ 1,503
Feb 1, 2025 $ 0.00065
-4.41%
$ 3.25 million $ 171
Jan 31, 2025 $ 0.00068
+0.00%
$ 3.4 million $ 486
Jan 30, 2025 $ 0.00068
-2.86%
$ 3.4 million $ 87
Jan 29, 2025 $ 0.0007
-5.41%
$ 3.5 million $ 475
Jan 28, 2025 $ 0.00074
+12.12%
$ 3.7 million $ 629
Jan 27, 2025 $ 0.00059
-10.61%
$ 2.95 million $ 1,791