Huaxia Token Historical Data

HXT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00058
+0.74%
$ -- $ 7,267
Sep 5, 2019 $ 0.000576
-4.66%
$ -- $ 7,919
Sep 4, 2019 $ 0.000602
+4.09%
$ -- $ 8,527
Sep 3, 2019 $ 0.000579
-5.56%
$ -- $ 7,108
Sep 2, 2019 $ 0.000613
-4.04%
$ -- $ 8,818
Sep 1, 2019 $ 0.00064
+0.06%
$ -- $ 3,252
Aug 31, 2019 $ 0.00064
-5.99%
$ -- $ 7,472
Aug 30, 2019 $ 0.000681
+3.01%
$ -- $ 9,291
Aug 29, 2019 $ 0.000661
+1.77%
$ -- $ 8,619
Aug 28, 2019 $ 0.000649
+8.54%
$ -- $ 6,942
Aug 27, 2019 $ 0.000598
-4.66%
$ -- $ 4,157
Aug 26, 2019 $ 0.000625
-3.53%
$ -- $ 5,709
Aug 25, 2019 $ 0.000648
-0.71%
$ -- $ 2,603
Aug 24, 2019 $ 0.000653
+0.32%
$ -- $ 1,112
Aug 23, 2019 $ 0.000651
+2.36%
$ -- $ 2,191
Aug 22, 2019 $ 0.000636
-11.89%
$ -- $ 2,622
Aug 21, 2019 $ 0.000723
-1.03%
$ -- $ 3,065
Aug 20, 2019 $ 0.00073
-2.89%
$ -- $ 94,391
Aug 19, 2019 $ 0.000748
-9.07%
$ -- $ 4,461
Aug 18, 2019 $ 0.000823
-2.23%
$ -- $ 2,675
Aug 17, 2019 $ 0.000841
+0.82%
$ -- $ 4,500
Aug 16, 2019 $ 0.00083
+4.30%
$ -- $ 2,689
Aug 15, 2019 $ 0.000792
-4.95%
$ -- $ 5,835
Aug 14, 2019 $ 0.000837
+7.40%
$ -- $ 8,832
Aug 13, 2019 $ 0.000779
+2.39%
$ -- $ 6,296
Aug 12, 2019 $ 0.000761
+6.73%
$ -- $ 9,626
Aug 11, 2019 $ 0.000713
-7.18%
$ -- $ 5,211
Aug 10, 2019 $ 0.000768
-5.05%
$ -- $ 5,846
Aug 9, 2019 $ 0.000811
-2.33%
$ -- $ 7,619
Aug 8, 2019 $ 0.000832
+2.81%
$ -- $ 12,712
Aug 7, 2019 $ 0.000809
+1.63%
$ -- $ 14,808
Aug 6, 2019 $ 0.000796
+3.23%
$ -- $ 9,766
Aug 5, 2019 $ 0.000771
+10.65%
$ -- $ 4,275
Aug 4, 2019 $ 0.000696
+3.56%
$ -- $ 2,596
Aug 3, 2019 $ 0.000672
+1.83%
$ -- $ 4,309
Aug 2, 2019 $ 0.00066
+1.72%
$ -- $ 3,935
Aug 1, 2019 $ 0.000649
-5.40%
$ -- $ 4,118
Jul 31, 2019 $ 0.000686
-2.83%
$ -- $ 3,041
Jul 30, 2019 $ 0.000706
+1.04%
$ -- $ 3,210
Jul 29, 2019 $ 0.000699
+2.85%
$ -- $ 1,081
Jul 28, 2019 $ 0.000679
+5.30%
$ -- $ 1,302
Jul 27, 2019 $ 0.000645
-4.34%
$ -- $ 1,038
Jul 26, 2019 $ 0.000675
-10.86%
$ -- $ 4,562
Jul 25, 2019 $ 0.000757
+3.27%
$ -- $ 2,914
Jul 24, 2019 $ 0.000733
+22.63%
$ -- $ 9,059
Jul 23, 2019 $ 0.000597
+15.15%
$ -- $ 2,561
Jul 22, 2019 $ 0.000519
+4.23%
$ -- $ 8,152
Jul 21, 2019 $ 0.000498
+20.48%
$ -- $ 1,314
Jul 20, 2019 $ 0.000413
-33.02%
$ -- $ 500
Jul 19, 2019 $ 0.000617
+0.77%
$ -- $ 689