Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huaxia Token Historical Data

HXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00058
+0.74%
$-- $7,267
Sep 5, 2019 $0.000576
-4.66%
$-- $7,919
Sep 4, 2019 $0.000602
+4.09%
$-- $8,527
Sep 3, 2019 $0.000579
-5.56%
$-- $7,108
Sep 2, 2019 $0.000613
-4.04%
$-- $8,818
Sep 1, 2019 $0.00064
+0.06%
$-- $3,252
Aug 31, 2019 $0.00064
-5.99%
$-- $7,472
Aug 30, 2019 $0.000681
+3.01%
$-- $9,291
Aug 29, 2019 $0.000661
+1.77%
$-- $8,619
Aug 28, 2019 $0.000649
+8.54%
$-- $6,942
Aug 27, 2019 $0.000598
-4.66%
$-- $4,157
Aug 26, 2019 $0.000625
-3.53%
$-- $5,709
Aug 25, 2019 $0.000648
-0.71%
$-- $2,603
Aug 24, 2019 $0.000653
+0.32%
$-- $1,112
Aug 23, 2019 $0.000651
+2.36%
$-- $2,191
Aug 22, 2019 $0.000636
-11.89%
$-- $2,622
Aug 21, 2019 $0.000723
-1.03%
$-- $3,065
Aug 20, 2019 $0.00073
-2.89%
$-- $94,391
Aug 19, 2019 $0.000748
-9.07%
$-- $4,461
Aug 18, 2019 $0.000823
-2.23%
$-- $2,675
Aug 17, 2019 $0.000841
+0.82%
$-- $4,500
Aug 16, 2019 $0.00083
+4.30%
$-- $2,689
Aug 15, 2019 $0.000792
-4.95%
$-- $5,835
Aug 14, 2019 $0.000837
+7.40%
$-- $8,832
Aug 13, 2019 $0.000779
+2.39%
$-- $6,296
Aug 12, 2019 $0.000761
+6.73%
$-- $9,626
Aug 11, 2019 $0.000713
-7.18%
$-- $5,211
Aug 10, 2019 $0.000768
-5.05%
$-- $5,846
Aug 9, 2019 $0.000811
-2.33%
$-- $7,619
Aug 8, 2019 $0.000832
+2.81%
$-- $12,712
Aug 7, 2019 $0.000809
+1.63%
$-- $14,808
Aug 6, 2019 $0.000796
+3.23%
$-- $9,766
Aug 5, 2019 $0.000771
+10.65%
$-- $4,275
Aug 4, 2019 $0.000696
+3.56%
$-- $2,596
Aug 3, 2019 $0.000672
+1.83%
$-- $4,309
Aug 2, 2019 $0.00066
+1.72%
$-- $3,935
Aug 1, 2019 $0.000649
-5.40%
$-- $4,118
Jul 31, 2019 $0.000686
-2.83%
$-- $3,041
Jul 30, 2019 $0.000706
+1.04%
$-- $3,210
Jul 29, 2019 $0.000699
+2.85%
$-- $1,081
Jul 28, 2019 $0.000679
+5.30%
$-- $1,302
Jul 27, 2019 $0.000645
-4.34%
$-- $1,038
Jul 26, 2019 $0.000675
-10.86%
$-- $4,562
Jul 25, 2019 $0.000757
+3.27%
$-- $2,914
Jul 24, 2019 $0.000733
+22.63%
$-- $9,059
Jul 23, 2019 $0.000597
+15.15%
$-- $2,561
Jul 22, 2019 $0.000519
+4.23%
$-- $8,152
Jul 21, 2019 $0.000498
+20.48%
$-- $1,314
Jul 20, 2019 $0.000413
-33.02%
$-- $500
Jul 19, 2019 $0.000617
+0.77%
$-- $689