TODA Note Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 7, 2020 $0.00606
+0.15%
$-- $0.1
Oct 6, 2020 $0.00605
-1.66%
$-- $0.1
Oct 5, 2020 $0.00615
+0.25%
$-- $0.1
Oct 4, 2020 $0.00129
-23.78%
$-- $0
Oct 3, 2020 $0.00169
-41.13%
$-- $3
Oct 2, 2020 $0.00287
-52.23%
$-- $3
Sep 26, 2020 $0.0312
+0.05%
$-- $15
Sep 25, 2020 $0.0312
+0.00%
$-- $15
Sep 24, 2020 $0.0312
+0.08%
$-- $18
Sep 20, 2020 $0.0109
-0.85%
$-- $54
Sep 19, 2020 $0.011
+0.45%
$-- $54
Sep 18, 2020 $0.0109
-1.66%
$-- $99
Sep 17, 2020 $0.0111
-47.45%
$-- $49
Sep 16, 2020 $0.0159
+0.90%
$-- $20
Sep 15, 2020 $0.0158
+1.05%
$-- $20
Sep 14, 2020 $0.0156
-49.42%
$-- $20
Sep 13, 2020 $0.0308
-14.08%
$-- $1
Sep 12, 2020 $0.0359
-45.66%
$-- $6
Sep 11, 2020 $0.066
-0.15%
$-- $10
Sep 10, 2020 $0.0661
+215.96%
$-- $53
Sep 9, 2020 $0.0209
+41.95%
$-- $3
Sep 4, 2020 $0.213
+0.74%
$-- $3,058
Sep 3, 2020 $0.212
-4.54%
$-- $81,561
Sep 2, 2020 $0.222
-1.44%
$-- $792,219
Sep 1, 2020 $0.225
-11.63%
$-- $714,581
Aug 31, 2020 $0.255
+14.11%
$-- $409,932
Aug 30, 2020 $0.223
-11.49%
$-- $417,345
Aug 29, 2020 $0.252
+13.78%
$-- $391,496
Aug 28, 2020 $0.222
-0.23%
$-- $428,987
Aug 27, 2020 $0.222
-0.02%
$-- $575,416
Aug 26, 2020 $0.222
-0.15%
$-- $506,137
Aug 25, 2020 $0.223
-1.44%
$-- $593,003
Aug 24, 2020 $0.226
+1.58%
$-- $446,634
Aug 23, 2020 $0.222
-11.88%
$-- $436,398
Aug 22, 2020 $0.252
-3.30%
$-- $465,780
Aug 21, 2020 $0.261
-1.41%
$-- $720,237
Aug 20, 2020 $0.265
+1.43%
$-- $491,257
Aug 19, 2020 $0.261
-0.41%
$-- $836,163
Aug 18, 2020 $0.262
-0.40%
$-- $851,038
Aug 17, 2020 $0.263
+2.55%
$-- $1.17 million
Aug 16, 2020 $0.257
+0.00%
$-- $2.07 million
Aug 15, 2020 $0.257
+0.83%
$-- $1.42 million
Aug 14, 2020 $0.254
-0.30%
$-- $1.07 million
Aug 13, 2020 $0.255
+1.47%
$-- $877,580
Aug 12, 2020 $0.252
+0.47%
$-- $1.2 million
Aug 11, 2020 $0.25
+9.53%
$-- $1.06 million
Aug 10, 2020 $0.228
+2.28%
$-- $695,873
Aug 9, 2020 $0.224
-10.82%
$-- $708,153
Aug 8, 2020 $0.251
+8.27%
$-- $914,068
Download