Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TODA Note Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.232
-0.78%
$-- $1.38 million
Aug 6, 2020 $0.233
-6.66%
$-- $1.02 million
Aug 5, 2020 $0.25
+9.59%
$-- $697,640
Aug 4, 2020 $0.228
-3.29%
$-- $1.02 million
Aug 3, 2020 $0.236
-21.30%
$-- $1.08 million
Aug 2, 2020 $0.3
-7.44%
$-- $1.65 million
Aug 1, 2020 $0.324
+6.32%
$-- $1.58 million
Jul 31, 2020 $0.304
+1.92%
$-- $1.15 million
Jul 30, 2020 $0.299
-0.44%
$-- $1.18 million
Jul 29, 2020 $0.3
+1.93%
$-- $1.94 million
Jul 28, 2020 $0.294
-2.06%
$-- $1.9 million
Jul 27, 2020 $0.3
+20.13%
$-- $1.48 million
Jul 26, 2020 $0.25
-15.51%
$-- $264,481
Jul 25, 2020 $0.296
+0.21%
$-- $299,583
Jul 24, 2020 $0.295
+17.50%
$-- $202,701
Jul 23, 2020 $0.251
-3.63%
$-- $187,146
Jul 22, 2020 $0.261
-2.86%
$-- $469,819
Jul 21, 2020 $0.268
-17.44%
$-- $409,478
Jul 20, 2020 $0.325
+0.81%
$-- $203,448
Jul 19, 2020 $0.322
+1.24%
$-- $545,074
Jul 18, 2020 $0.318
+0.23%
$-- $413,085
Jul 17, 2020 $0.318
-1.60%
$-- $413,421
Jul 16, 2020 $0.323
+0.54%
$-- $602,451
Jul 15, 2020 $0.321
-1.62%
$-- $496,899
Jul 14, 2020 $0.327
-0.09%
$-- $610,099
Jul 13, 2020 $0.327
-1.62%
$-- $786,668
Jul 12, 2020 $0.332
+0.01%
$-- $828,164
Jul 11, 2020 $0.332
+0.75%
$-- $840,588
Jul 10, 2020 $0.33
-1.52%
$-- $1.03 million
Jul 9, 2020 $0.335
-3.08%
$-- $813,645
Jul 8, 2020 $0.345
-1.30%
$-- $541,563
Jul 7, 2020 $0.35
-0.33%
$-- $1.14 million
Jul 6, 2020 $0.351
+2.35%
$-- $1.16 million
Jul 5, 2020 $0.343
-0.49%
$-- $875,232
Jul 4, 2020 $0.344
+0.83%
$-- $947,306
Jul 3, 2020 $0.341
+1.35%
$-- $1.03 million
Jul 2, 2020 $0.337
-4.79%
$-- $796,604
Jul 1, 2020 $0.354
+0.38%
$-- $757,630
Jun 30, 2020 $0.353
-0.63%
$-- $844,853
Jun 29, 2020 $0.355
-0.23%
$-- $913,826
Jun 28, 2020 $0.356
+0.95%
$-- $621,026
Jun 27, 2020 $0.352
-1.47%
$-- $667,879
Jun 26, 2020 $0.357
+0.03%
$-- $1.47 million
Jun 25, 2020 $0.357
-0.10%
$-- $1.51 million
Jun 24, 2020 $0.358
+1.63%
$-- $1.68 million
Jun 23, 2020 $0.352
-0.43%
$-- $1.4 million
Jun 22, 2020 $0.354
-2.27%
$-- $1.5 million
Jun 21, 2020 $0.362
+0.08%
$-- $1.47 million
Jun 20, 2020 $0.362
-2.44%
$-- $1.73 million
Jun 19, 2020 $0.371
+11.15%
$-- $1.81 million