TODA Note Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.232
-0.78%
$ -- $ 1.38 million
Aug 6, 2020 $ 0.233
-6.66%
$ -- $ 1.02 million
Aug 5, 2020 $ 0.25
+9.59%
$ -- $ 697,640
Aug 4, 2020 $ 0.228
-3.29%
$ -- $ 1.02 million
Aug 3, 2020 $ 0.236
-21.30%
$ -- $ 1.08 million
Aug 2, 2020 $ 0.3
-7.44%
$ -- $ 1.65 million
Aug 1, 2020 $ 0.324
+6.32%
$ -- $ 1.58 million
Jul 31, 2020 $ 0.304
+1.92%
$ -- $ 1.15 million
Jul 30, 2020 $ 0.299
-0.44%
$ -- $ 1.18 million
Jul 29, 2020 $ 0.3
+1.93%
$ -- $ 1.94 million
Jul 28, 2020 $ 0.294
-2.06%
$ -- $ 1.9 million
Jul 27, 2020 $ 0.3
+20.13%
$ -- $ 1.48 million
Jul 26, 2020 $ 0.25
-15.51%
$ -- $ 264,481
Jul 25, 2020 $ 0.296
+0.21%
$ -- $ 299,583
Jul 24, 2020 $ 0.295
+17.50%
$ -- $ 202,701
Jul 23, 2020 $ 0.251
-3.63%
$ -- $ 187,146
Jul 22, 2020 $ 0.261
-2.86%
$ -- $ 469,819
Jul 21, 2020 $ 0.268
-17.44%
$ -- $ 409,478
Jul 20, 2020 $ 0.325
+0.81%
$ -- $ 203,448
Jul 19, 2020 $ 0.322
+1.24%
$ -- $ 545,074
Jul 18, 2020 $ 0.318
+0.23%
$ -- $ 413,085
Jul 17, 2020 $ 0.318
-1.60%
$ -- $ 413,421
Jul 16, 2020 $ 0.323
+0.54%
$ -- $ 602,451
Jul 15, 2020 $ 0.321
-1.62%
$ -- $ 496,899
Jul 14, 2020 $ 0.327
-0.09%
$ -- $ 610,099
Jul 13, 2020 $ 0.327
-1.62%
$ -- $ 786,668
Jul 12, 2020 $ 0.332
+0.01%
$ -- $ 828,164
Jul 11, 2020 $ 0.332
+0.75%
$ -- $ 840,588
Jul 10, 2020 $ 0.33
-1.52%
$ -- $ 1.03 million
Jul 9, 2020 $ 0.335
-3.08%
$ -- $ 813,645
Jul 8, 2020 $ 0.345
-1.30%
$ -- $ 541,563
Jul 7, 2020 $ 0.35
-0.33%
$ -- $ 1.14 million
Jul 6, 2020 $ 0.351
+2.35%
$ -- $ 1.16 million
Jul 5, 2020 $ 0.343
-0.49%
$ -- $ 875,232
Jul 4, 2020 $ 0.344
+0.83%
$ -- $ 947,306
Jul 3, 2020 $ 0.341
+1.35%
$ -- $ 1.03 million
Jul 2, 2020 $ 0.337
-4.79%
$ -- $ 796,604
Jul 1, 2020 $ 0.354
+0.38%
$ -- $ 757,630
Jun 30, 2020 $ 0.353
-0.63%
$ -- $ 844,853
Jun 29, 2020 $ 0.355
-0.23%
$ -- $ 913,826
Jun 28, 2020 $ 0.356
+0.95%
$ -- $ 621,026
Jun 27, 2020 $ 0.352
-1.47%
$ -- $ 667,879
Jun 26, 2020 $ 0.357
+0.03%
$ -- $ 1.47 million
Jun 25, 2020 $ 0.357
-0.10%
$ -- $ 1.51 million
Jun 24, 2020 $ 0.358
+1.63%
$ -- $ 1.68 million
Jun 23, 2020 $ 0.352
-0.43%
$ -- $ 1.4 million
Jun 22, 2020 $ 0.354
-2.27%
$ -- $ 1.5 million
Jun 21, 2020 $ 0.362
+0.08%
$ -- $ 1.47 million
Jun 20, 2020 $ 0.362
-2.44%
$ -- $ 1.73 million
Jun 19, 2020 $ 0.371
+11.15%
$ -- $ 1.81 million