Tao Ceτi Historical Data

CETI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0652
+1.29%
$ 1.37 million $ 219
Jul 29, 2025 $ 0.0522
-0.22%
$ 1.1 million $ 173
Jul 28, 2025 $ 0.0523
-2.11%
$ 1.1 million $ 1,676
Jul 27, 2025 $ 0.0534
-0.16%
$ 1.12 million $ 1,598
Jul 26, 2025 $ 0.0535
-0.25%
$ 1.12 million $ 81
Jul 25, 2025 $ 0.0536
-0.14%
$ 1.13 million $ 512
Jul 24, 2025 $ 0.0537
-0.82%
$ 1.13 million $ 333
Jul 23, 2025 $ 0.0542
+0.65%
$ 1.14 million $ 1,181
Jul 22, 2025 $ 0.0534
-4.00%
$ 1.12 million $ 1,326
Jul 21, 2025 $ 0.0556
-0.68%
$ 1.17 million $ 436
Jul 20, 2025 $ 0.056
+3.51%
$ 1.18 million $ 1,910
Jul 19, 2025 $ 0.0541
+0.27%
$ 1.14 million $ 176
Jul 18, 2025 $ 0.054
-4.07%
$ 1.13 million $ 1,514
Jul 17, 2025 $ 0.0562
-1.21%
$ 1.18 million $ 595
Jul 16, 2025 $ 0.0571
-9.85%
$ 1.2 million $ 5,015
Jul 15, 2025 $ 0.0634
-0.37%
$ 1.33 million $ 130
Jul 14, 2025 $ 0.0636
-0.53%
$ 1.34 million $ 238
Jul 13, 2025 $ 0.0639
+1.82%
$ 1.34 million $ 936
Jul 12, 2025 $ 0.0624
+0.00%
$ -- $ 1,356
Jul 11, 2025 $ 0.0603
+2.08%
$ -- $ 1,738
Jul 10, 2025 $ 0.0586
+12.64%
$ 1.23 million $ 4,928
Jul 9, 2025 $ 0.052
+0.20%
$ 1.09 million $ 891
Jul 8, 2025 $ 0.0519
+3.69%
$ 1.09 million $ 1,142
Jul 7, 2025 $ 0.0501
-0.29%
$ 1.05 million $ 180
Jul 6, 2025 $ 0.0501
+0.00%
$ -- $ 34
Jul 5, 2025 $ 0.0501
+0.00%
$ 1.05 million $ 68
Jul 4, 2025 $ 0.0501
+1.48%
$ 1.05 million $ 459
Jul 3, 2025 $ 0.0493
-0.34%
$ 1.04 million $ 159
Jul 2, 2025 $ 0.0495
+1.66%
$ 1.04 million $ 773
Jul 1, 2025 $ 0.0487
-4.95%
$ 1.02 million $ 2,173
Jun 30, 2025 $ 0.0512
+0.10%
$ 1.08 million $ 263
Jun 29, 2025 $ 0.0512
+0.29%
$ 1.07 million $ 384
Jun 28, 2025 $ 0.051
-0.11%
$ 1.07 million $ 333
Jun 27, 2025 $ 0.051
+1.77%
$ 1.07 million $ 652
Jun 26, 2025 $ 0.05
+0.02%
$ 1.05 million $ 19
Jun 25, 2025 $ 0.05
-0.02%
$ 1.05 million $ 42
Jun 24, 2025 $ 0.05
+1.18%
$ 1.05 million $ 366
Jun 23, 2025 $ 0.0494
+3.98%
$ 1.04 million $ 1,297
Jun 22, 2025 $ 0.0561
-9.52%
$ 1.18 million $ 544
Jun 21, 2025 $ 0.062
-0.68%
$ 1.3 million $ 236
Jun 20, 2025 $ 0.0625
+0.00%
$ 1.31 million $ 198
Jun 19, 2025 $ 0.0579
+2.30%
$ 1.22 million $ 1,224
Jun 18, 2025 $ 0.0566
-1.93%
$ 1.19 million $ 8,154
Jun 17, 2025 $ 0.0577
-6.46%
$ 1.21 million $ 2,662
Jun 16, 2025 $ 0.0617
-1.69%
$ 1.3 million $ 590
Jun 15, 2025 $ 0.0628
-0.28%
$ 1.32 million $ 99
Jun 14, 2025 $ 0.063
-0.85%
$ 1.32 million $ 299
Jun 13, 2025 $ 0.0635
+2.09%
$ 1.33 million $ 724
Jun 12, 2025 $ 0.0622
+0.00%
$ 1.31 million $ 750
Jun 11, 2025 $ 0.069
-0.14%
$ -- $ 270