Coinranking
Tao Ceτi Historical Data
CETI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $0.0652 | +1.29% | ||
| Jul 29, 2025 | $0.0522 | -0.22% | ||
| Jul 28, 2025 | $0.0523 | -2.11% | ||
| Jul 27, 2025 | $0.0534 | -0.16% | ||
| Jul 26, 2025 | $0.0535 | -0.25% | ||
| Jul 25, 2025 | $0.0536 | -0.14% | ||
| Jul 24, 2025 | $0.0537 | -0.82% | ||
| Jul 23, 2025 | $0.0542 | +0.65% | ||
| Jul 22, 2025 | $0.0534 | -4.00% | ||
| Jul 21, 2025 | $0.0556 | -0.68% | ||
| Jul 20, 2025 | $0.056 | +3.51% | ||
| Jul 19, 2025 | $0.0541 | +0.27% | ||
| Jul 18, 2025 | $0.054 | -4.07% | ||
| Jul 17, 2025 | $0.0562 | -1.21% | ||
| Jul 16, 2025 | $0.0571 | -9.85% | ||
| Jul 15, 2025 | $0.0634 | -0.37% | ||
| Jul 14, 2025 | $0.0636 | -0.53% | ||
| Jul 13, 2025 | $0.0639 | +1.82% | ||
| Jul 12, 2025 | $0.0624 | +0.00% | ||
| Jul 11, 2025 | $0.0603 | +2.08% | ||
| Jul 10, 2025 | $0.0586 | +12.64% | ||
| Jul 9, 2025 | $0.052 | +0.20% | ||
| Jul 8, 2025 | $0.0519 | +3.69% | ||
| Jul 7, 2025 | $0.0501 | -0.29% | ||
| Jul 6, 2025 | $0.0501 | +0.00% | ||
| Jul 5, 2025 | $0.0501 | +0.00% | ||
| Jul 4, 2025 | $0.0501 | +1.48% | ||
| Jul 3, 2025 | $0.0493 | -0.34% | ||
| Jul 2, 2025 | $0.0495 | +1.66% | ||
| Jul 1, 2025 | $0.0487 | -4.95% | ||
| Jun 30, 2025 | $0.0512 | +0.10% | ||
| Jun 29, 2025 | $0.0512 | +0.29% | ||
| Jun 28, 2025 | $0.051 | -0.11% | ||
| Jun 27, 2025 | $0.051 | +1.77% | ||
| Jun 26, 2025 | $0.05 | +0.02% | ||
| Jun 25, 2025 | $0.05 | -0.02% | ||
| Jun 24, 2025 | $0.05 | +1.18% | ||
| Jun 23, 2025 | $0.0494 | +3.98% | ||
| Jun 22, 2025 | $0.0561 | -9.52% | ||
| Jun 21, 2025 | $0.062 | -0.68% | ||
| Jun 20, 2025 | $0.0625 | +0.00% | ||
| Jun 19, 2025 | $0.0579 | +2.30% | ||
| Jun 18, 2025 | $0.0566 | -1.93% | ||
| Jun 17, 2025 | $0.0577 | -6.46% | ||
| Jun 16, 2025 | $0.0617 | -1.69% | ||
| Jun 15, 2025 | $0.0628 | -0.28% | ||
| Jun 14, 2025 | $0.063 | -0.85% | ||
| Jun 13, 2025 | $0.0635 | +2.09% | ||
| Jun 12, 2025 | $0.0622 | +0.00% | ||
| Jun 11, 2025 | $0.069 | -0.14% | ||