Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $1
+0.00%
$501.44 million $168,919
Sep 25, 11 PM $1
+0.00%
$501.44 million $192,916
Sep 25, 8 PM $1
-0.04%
$501.36 million $195,543
Sep 25, 7 PM $1
+0.01%
$501.5 million $176,907
Sep 25, 6 PM $1
+0.00%
$501.44 million $174,774
Sep 25, 5 PM $1
+0.00%
$501.44 million $174,597
Sep 25, 4 PM $1
+0.00%
$501.44 million $173,718
Sep 25, 3 PM $1
+0.01%
$501.42 million $170,086
Sep 25, 2 PM $1
+0.00%
$501.29 million $148,804
Sep 25, 1 PM $1
-0.01%
$501.53 million $148,405
Sep 25, 12 PM $1
-0.04%
$501.42 million $129,364
Sep 25, 11 AM $1
+0.01%
$501.5 million $114,753
Sep 25, 10 AM $1
+0.01%
$501.46 million $93,329
Sep 25, 8 AM $1
+0.00%
$501.41 million $88,822
Sep 25, 7 AM $1
+0.00%
$501.44 million $88,816
Sep 25, 6 AM $1
+0.00%
$501.42 million $87,237
Sep 25, 3 AM $1
+0.00%
$501.5 million $59,514
Sep 25, 1 AM $1
+0.00%
$501.49 million $59,186
Sep 25, 12 AM $1
+0.00%
$501.5 million $45,066
Sep 24, 9 PM $1
+0.00%
$501.5 million $30,891
Sep 24, 8 PM $1
-0.02%
$501.5 million $9,526
Sep 24, 6 PM $1
+0.00%
$501.37 million $9,215
Sep 24, 5 PM $1
+0.00%
$501.37 million $74,580
Sep 24, 4 PM $1
+0.00%
$501.37 million $100,583
Sep 24, 3 PM $1
+0.00%
$501.37 million $101,212
Sep 24, 1 PM $1
+0.00%
$501.36 million $104,631
Sep 24, 8 AM $1
+0.00%
$501.36 million $116,956
Sep 24, 7 AM $1
+0.00%
$501.39 million $116,868
Sep 24, 5 AM $1
+0.00%
$501.42 million $114,005
Sep 24, 4 AM $1
+0.00%
$501.4 million $112,985
Sep 24, 2 AM $1
+0.00%
$501.39 million $112,804
Sep 24, 1 AM $1
+0.00%
$501.39 million $112,763
Sep 23, 11 PM $1
+0.00%
$501.38 million $112,467
Sep 23, 10 PM $1
+0.00%
$501.38 million $112,241
Sep 23, 9 PM $1
+0.00%
$501.38 million $112,101
Sep 23, 8 PM $1
+0.00%
$501.39 million $111,818
Sep 23, 6 PM $1
+0.00%
$501.39 million $97,501
Sep 23, 5 PM $1
+0.00%
$501.39 million $33,984
Sep 23, 4 PM $1
+0.00%
$501.39 million $25,768
Sep 23, 3 PM $1
+0.00%
$501.39 million $25,148
Sep 23, 2 PM $1
+0.00%
$501.39 million $24,506
Sep 23, 1 PM $1
-0.01%
$501.39 million $24,465
Sep 23, 12 PM $1
+0.00%
$501.44 million $20,599
Sep 23, 10 AM $1
+0.00%
$501.45 million $42,782
Sep 23, 9 AM $1
+0.01%
$501.45 million $47,386
Sep 23, 8 AM $1
+0.00%
$501.38 million $34,797
Sep 23, 7 AM $1
+0.00%
$501.39 million $54,436
Sep 23, 6 AM $1
+0.00%
$306.75 million $64,277
Sep 23, 3 AM $1
+0.00%
$306.75 million $88,480
Sep 22, 11 PM $1
+0.00%
$306.75 million $88,565