USDai Historical Data

USDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1
+0.00%
$ 516.4 million $ 2,168
May 16, 5 AM $ 1
+0.00%
$ 516.4 million $ 2,168
May 16, 4 AM $ 1
+0.00%
$ 516.4 million $ 2,151
May 16, 3 AM $ 1
+0.00%
$ 516.4 million $ 2,148
May 16, 2 AM $ 1
+0.00%
$ 516.4 million $ 2,148
May 16, 1 AM $ 1
+0.00%
$ 516.4 million $ 2,148
May 16, 12 AM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 11 PM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 10 PM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 9 PM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 8 PM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 7 PM $ 1
+0.00%
$ 516.4 million $ 2,148
May 15, 6 PM $ 1
+0.00%
$ 516.4 million $ 2,136
May 15, 5 PM $ 1
+0.00%
$ 516.4 million $ 2,136
May 15, 4 PM $ 1
+0.00%
$ 516.4 million $ 2,136
May 15, 3 PM $ 1
+0.00%
$ 516.4 million $ 2,136
May 15, 2 PM $ 1
+0.00%
$ 516.4 million $ 6,094
May 15, 1 PM $ 1
+0.00%
$ 516.4 million $ 6,094
May 15, 12 PM $ 1
+0.00%
$ 516.4 million $ 6,128
May 15, 11 AM $ 1
+0.00%
$ 516.4 million $ 6,128
May 15, 10 AM $ 1
-0.01%
$ 516.4 million $ 6,128
May 15, 9 AM $ 1
+0.00%
$ 516.46 million $ 4,064
May 15, 8 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 7 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 6 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 5 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 4 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 3 AM $ 1
+0.00%
$ 516.46 million $ 4,018
May 15, 2 AM $ 1
+0.00%
$ 516.46 million $ 4,026
May 15, 1 AM $ 1
+0.00%
$ 516.46 million $ 4,025
May 15, 12 AM $ 1
+0.00%
$ 516.46 million $ 4,025
May 14, 11 PM $ 1
+0.00%
$ 516.46 million $ 4,025
May 14, 10 PM $ 1
+0.00%
$ 516.46 million $ 4,026
May 14, 9 PM $ 1
+0.00%
$ 516.46 million $ 4,026
May 14, 8 PM $ 1
+0.00%
$ 516.46 million $ 4,026
May 14, 7 PM $ 1
+0.00%
$ 516.46 million $ 4,027
May 14, 6 PM $ 1
+0.00%
$ 516.46 million $ 4,013
May 14, 5 PM $ 1
+0.00%
$ 516.46 million $ 4,010
May 14, 4 PM $ 1
+0.00%
$ 516.46 million $ 4,010
May 14, 3 PM $ 1
+0.00%
$ 516.46 million $ 4,010
May 14, 2 PM $ 1
+0.04%
$ 516.46 million $ 4,010
May 14, 1 PM $ 1
+0.00%
$ 516.49 million $ 51
May 14, 12 PM $ 1
-0.04%
$ 516.24 million $ 51
May 14, 11 AM $ 1
+0.04%
$ 516.46 million $ 18
May 14, 10 AM $ 1
+0.00%
$ 516.27 million $ 18
May 14, 9 AM $ 1
+0.00%
$ 516.27 million $ 18
May 14, 8 AM $ 1
+0.00%
$ 516.24 million $ 2
May 14, 7 AM $ 1
+0.00%
$ 516.24 million $ 7
May 14, 6 AM $ 1
+0.00%
$ 516.24 million $ 7
May 14, 5 AM $ 1
+0.00%
$ 516.23 million $ 7