Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $1
+0.00%
$306.75 million $88,480
Sep 22, 11 PM $1
+0.00%
$306.75 million $88,565
Sep 22, 7 PM $1
+0.00%
$306.75 million $95,074
Sep 22, 5 PM $1
+0.01%
$306.75 million $95,072
Sep 22, 4 PM $1
+0.00%
$306.76 million $92,717
Sep 22, 3 PM $1
+0.00%
$306.76 million $105,084
Sep 22, 12 PM $1
+0.00%
$306.76 million $119,872
Sep 22, 10 AM $1
+0.03%
$306.87 million $121,406
Sep 22, 9 AM $1
+0.00%
$306.76 million $119,079
Sep 22, 8 AM $1
+0.00%
$306.76 million $123,933
Sep 22, 7 AM $1
+0.03%
$306.89 million $108,578
Sep 22, 6 AM $1
-0.03%
$306.78 million $100,864
Sep 22, 4 AM $1
+0.02%
$306.87 million $115,167
Sep 22, 3 AM $1
+0.00%
$306.79 million $109,373
Sep 22, 12 AM $1
+0.00%
$306.77 million $106,308
Sep 21, 9 PM $1
+0.00%
$306.77 million $340,893
Sep 21, 8 PM $1
+0.00%
$306.74 million $400,410
Sep 21, 7 PM $1
+0.00%
$306.74 million $583,012
Sep 21, 6 PM $1
+0.00%
$306.74 million $641,858
Sep 21, 5 PM $1
+0.00%
$306.74 million $831,106
Sep 21, 3 PM $1
-0.02%
$306.71 million $1.04 million
Sep 21, 2 PM $1
-0.01%
$306.78 million $1.16 million
Sep 21, 1 PM $1
+0.00%
$306.82 million $1.23 million
Sep 21, 12 PM $1
+0.00%
$306.81 million $1.46 million
Sep 21, 10 AM $1
+0.00%
$306.76 million $1.63 million
Sep 21, 9 AM $1
+0.00%
$306.76 million $1.76 million
Sep 21, 7 AM $1
+0.00%
$306.76 million $1.99 million
Sep 21, 6 AM $1
-0.04%
$306.76 million $2.08 million
Sep 21, 1 AM $1
+0.00%
$306.74 million $2.78 million
Sep 20, 11 PM $1
+0.00%
$306.74 million $2.93 million
Sep 20, 10 PM $1
+0.00%
$306.74 million $3.02 million
Sep 20, 9 PM $1
-0.01%
$306.74 million $3.03 million
Sep 20, 8 PM $1
+0.00%
$306.75 million $3.02 million
Sep 20, 7 PM $1
+0.00%
$306.76 million $3.02 million
Sep 20, 6 PM $1
+0.00%
$306.76 million $3.03 million
Sep 20, 5 PM $1
+0.00%
$306.76 million $3.03 million
Sep 20, 4 PM $1
+0.00%
$306.76 million $3.04 million
Sep 20, 3 PM $1
-0.01%
$306.76 million $3.04 million
Sep 20, 2 PM $1
+0.00%
$306.79 million $3.02 million
Sep 20, 1 PM $1
+0.00%
$306.79 million $3.03 million
Sep 20, 12 PM $1
+0.00%
$306.8 million $3.05 million
Sep 20, 11 AM $1
+0.00%
$306.8 million $3.06 million
Sep 20, 10 AM $1
+0.00%
$310.31 million $3.06 million
Sep 20, 9 AM $1
+0.00%
$310.32 million $3.06 million
Sep 20, 8 AM $1
+0.00%
$310.31 million $3.07 million
Sep 20, 7 AM $1
+0.00%
$310.31 million $3.07 million
Sep 20, 6 AM $1
+0.00%
$310.31 million $3.04 million
Sep 20, 5 AM $1
+0.00%
$310.31 million $2.91 million
Sep 20, 4 AM $1
+0.01%
$310.31 million $2.79 million
Sep 20, 3 AM $1
+0.00%
$310.29 million $2.66 million