USDai Historical Data

USDAI Page 12
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1
-0.26%
$ 516.13 million $ 112
Jun 5, 2 AM $ 1
+0.01%
$ 517.44 million $ 1
Jun 5, 1 AM $ 1
-0.01%
$ 517.36 million $ 82
Jun 5, 12 AM $ 1
+0.00%
$ 517.43 million $ 82
Jun 4, 7 PM $ 1
+0.00%
$ 516.18 million $ 61
Jun 4, 5 PM $ 1
+0.00%
$ 516.2 million $ 56
Jun 4, 3 PM $ 1
+0.00%
$ 516.31 million $ 61
Jun 4, 9 AM $ 1
+0.00%
$ 516.35 million $ 57
Jun 4, 8 AM $ 1
+0.00%
$ 516.31 million $ 59
Jun 4, 5 AM $ 1
+0.00%
$ 516.28 million $ 71
Jun 3, 12 PM $ 1
+0.00%
$ 516.43 million $ 87
Jun 3, 11 AM $ 1
+0.01%
$ 516.42 million $ 77
Jun 3, 9 AM $ 1
+0.01%
$ 516.34 million $ 77
Jun 3, 8 AM $ 1
+0.00%
$ 516.31 million $ 71
Jun 3, 7 AM $ 1
-0.01%
$ 516.29 million $ 68
Jun 3, 6 AM $ 1
+0.00%
$ 516.33 million $ 49
Jun 3, 5 AM $ 1
+0.00%
$ 516.37 million $ 43
Jun 3, 4 AM $ 1
+0.00%
$ 516.38 million $ 41
Jun 2, 4 PM $ 1
+0.00%
$ 516.34 million $ 42
Jun 2, 1 PM $ 1
+0.01%
$ 516.33 million $ 34
Jun 2, 4 AM $ 1
+0.00%
$ 516.25 million $ 38
Jun 2, 3 AM $ 1
+0.00%
$ 516.23 million $ 38
Jun 1, 4 AM $ 1
-0.01%
$ 516.34 million $ 28
Jun 1, 3 AM $ 1
+0.00%
$ 516.37 million $ 24
Jun 1, 2 AM $ 1
+0.00%
$ 516.37 million $ 18
May 30, 10 AM $ 1
+0.00%
$ 516.51 million $ 32
May 29, 8 AM $ 1
+0.00%
$ 516.36 million $ 53
May 29, 7 AM $ 1
+0.00%
$ 516.36 million $ 52
May 29, 6 AM $ 1
-0.01%
$ 516.37 million $ 49
May 29, 4 AM $ 1
+0.00%
$ 516.33 million $ 29
May 28, 4 AM $ 1
-0.01%
$ 516.39 million $ 260
May 28, 3 AM $ 1
+0.00%
$ 516.41 million $ 250
May 28, 2 AM $ 1
+0.00%
$ 516.4 million $ 247
May 28, 1 AM $ 1
+0.00%
$ 516.4 million $ 237
May 27, 5 PM $ 1
+0.00%
$ 516.17 million $ 209
May 27, 4 PM $ 1
+0.00%
$ 516.37 million $ 175
May 27, 3 PM $ 1
-0.01%
$ 516.35 million $ 163
May 27, 2 PM $ 1
+0.00%
$ 516.39 million $ 135
May 27, 1 PM $ 1
+0.00%
$ 516.38 million $ 104
May 27, 12 PM $ 1
+0.00%
$ 516.38 million $ 79
May 27, 11 AM $ 1
+0.00%
$ -- $ 63
May 27, 10 AM $ 1
+0.01%
$ 516.38 million $ 55
May 26, 6 PM $ 1
+0.00%
$ 516.36 million $ 113
May 26, 12 PM $ 1
+0.00%
$ 516.28 million $ 146
May 26, 7 AM $ 1
+0.00%
$ 516.24 million $ 156
May 26, 6 AM $ 1
+0.00%
$ 516.21 million $ 151
May 26, 5 AM $ 1
+0.00%
$ 516.2 million $ 167
May 26, 4 AM $ 1
-0.01%
$ 516.19 million $ 161
May 26, 3 AM $ 1
+0.01%
$ 516.31 million $ 140
May 25, 10 PM $ 1
+0.00%
$ 516.28 million $ 132