USDai Historical Data

USDAI Page 13
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 1
+0.00%
$ 516.08 million $ 15,259
Feb 19, 10 AM $ 1
+0.00%
$ 516.11 million $ 15,259
Feb 19, 9 AM $ 1
+0.00%
$ 516.11 million $ 15,117
Feb 19, 8 AM $ 1
+0.00%
$ 516.12 million $ 15,117
Feb 19, 7 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 6 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 5 AM $ 1
+0.00%
$ 516.12 million $ 15,480
Feb 19, 4 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 3 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 2 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 1 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 19, 12 AM $ 1
+0.00%
$ 516.12 million $ 15,470
Feb 18, 11 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 10 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 9 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 8 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 7 PM $ 1
+0.00%
$ 516.12 million $ 15,262
Feb 18, 6 PM $ 1
-0.06%
$ 516.12 million $ 15,324
Feb 18, 5 PM $ 1
+0.07%
$ 516.51 million $ 13,225
Feb 18, 4 PM $ 1
+0.00%
$ 516.13 million $ 482
Feb 18, 3 PM $ 1
+0.00%
$ 516.13 million $ 482
Feb 18, 2 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 1 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 12 PM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 11 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 10 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 9 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 8 AM $ 1
+0.00%
$ 516.13 million $ 483
Feb 18, 7 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 6 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 5 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 4 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 3 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 2 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 1 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 18, 12 AM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 11 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 10 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 9 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 8 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 7 PM $ 1
+0.00%
$ 516.2 million $ 63
Feb 17, 6 PM $ 1
+0.00%
$ 516.2 million $ 1
Feb 17, 5 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 4 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 3 PM $ 1
+0.00%
$ 516.21 million $ 1
Feb 17, 1 PM $ 1
+0.00%
$ 516.21 million $ 1,941
Feb 17, 12 PM $ 1
+0.00%
$ 516.21 million $ 1,941
Feb 17, 11 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 10 AM $ 1
+0.00%
$ 516.21 million $ 3,231
Feb 17, 9 AM $ 1
+0.00%
$ 516.21 million $ 3,231