USDai Historical Data

USDAI Page 13
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1
+0.00%
$ 516.14 million $ 28
May 12, 4 AM $ 1
-0.04%
$ 516.14 million $ 28
May 12, 3 AM $ 1
+0.04%
$ 516.33 million $ 28
May 12, 2 AM $ 1
-0.02%
$ 516.14 million $ 14
May 12, 1 AM $ 1
+0.00%
$ 516.26 million $ 14
May 12, 12 AM $ 1
+0.02%
$ 516.26 million $ 14
May 11, 11 PM $ 1
+0.00%
$ 516.21 million $ 13
May 11, 10 PM $ 1
+0.00%
$ 516.21 million $ 13
May 11, 9 PM $ 1
-0.01%
$ 516.14 million $ 15
May 11, 8 PM $ 1
+0.00%
$ 516.21 million $ 14
May 11, 7 PM $ 1
+0.01%
$ 516.21 million $ 14
May 11, 6 PM $ 1
+0.00%
$ 516.14 million $ 161
May 11, 5 PM $ 1
+0.00%
$ 516.14 million $ 1,309
May 11, 4 PM $ 1
+0.00%
$ 516.14 million $ 1,309
May 11, 3 PM $ 1
+0.00%
$ 516.14 million $ 1,307
May 11, 2 PM $ 1
+0.00%
$ 516.14 million $ 1,307
May 11, 1 PM $ 1
+0.00%
$ 516.14 million $ 1,325
May 11, 12 PM $ 1
+0.00%
$ 516.14 million $ 1,326
May 11, 11 AM $ 1
+0.00%
$ 516.14 million $ 1,326
May 11, 10 AM $ 1
+0.00%
$ 516.14 million $ 1,320
May 11, 9 AM $ 1
+0.00%
$ 516.14 million $ 1,320
May 11, 8 AM $ 1
+0.00%
$ 516.14 million $ 1,320
May 11, 7 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 6 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 5 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 4 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 3 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 2 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 1 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 11, 12 AM $ 1
+0.00%
$ 516.14 million $ 2,163
May 10, 11 PM $ 1
+0.00%
$ 516.14 million $ 2,163
May 10, 10 PM $ 1
+0.00%
$ 516.14 million $ 2,163
May 10, 9 PM $ 1
+0.00%
$ 516.14 million $ 2,161
May 10, 8 PM $ 1
+0.00%
$ 516.14 million $ 2,163
May 10, 7 PM $ 1
+0.00%
$ 516.14 million $ 2,163
May 10, 6 PM $ 1
+0.00%
$ 516.14 million $ 2,166
May 10, 5 PM $ 1
+0.01%
$ 516.14 million $ 2,017
May 10, 4 PM $ 1
+0.00%
$ 516.12 million $ 868
May 10, 3 PM $ 1
+0.00%
$ 516.12 million $ 937
May 10, 2 PM $ 1
+0.00%
$ 516.12 million $ 937
May 10, 1 PM $ 1
+0.00%
$ 516.12 million $ 937
May 10, 12 PM $ 1
+0.00%
$ 516.12 million $ 2,204
May 10, 11 AM $ 1
+0.00%
$ 516.12 million $ 2,204
May 10, 10 AM $ 1
+0.00%
$ 516.12 million $ 2,204
May 10, 9 AM $ 1
+0.00%
$ 516.12 million $ 2,185
May 10, 8 AM $ 1
+0.00%
$ 516.12 million $ 2,185
May 10, 7 AM $ 1
+0.00%
$ 516.12 million $ 1,331
May 10, 6 AM $ 1
+0.00%
$ 516.11 million $ 1,331
May 10, 5 AM $ 1
+0.00%
$ 516.11 million $ 1,331
May 10, 4 AM $ 1
+0.00%
$ 516.1 million $ 1,322