USDai Historical Data

USDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 1
+0.00%
$ 516.1 million $ 1,322
May 10, 3 AM $ 1
+0.00%
$ 516.1 million $ 1,322
May 10, 2 AM $ 1
+0.00%
$ 516.1 million $ 1,322
May 10, 1 AM $ 1
+0.00%
$ 516.11 million $ 1,322
May 10, 12 AM $ 1
+0.00%
$ 516.11 million $ 1,327
May 9, 11 PM $ 1
+0.00%
$ 516.1 million $ 1,281
May 9, 10 PM $ 1
+0.00%
$ 516.1 million $ 1,281
May 9, 9 PM $ 1
+0.00%
$ 516.1 million $ 1,281
May 9, 8 PM $ 1
+0.00%
$ 516.1 million $ 1,278
May 9, 7 PM $ 1
+0.00%
$ 516.1 million $ 33,708
May 9, 6 PM $ 1
+0.00%
$ 516.1 million $ 33,708
May 9, 5 PM $ 1
+0.00%
$ 516.1 million $ 33,732
May 9, 4 PM $ 1
+0.00%
$ 516.1 million $ 33,741
May 9, 3 PM $ 1
+0.00%
$ 516.1 million $ 33,740
May 9, 2 PM $ 1
+0.00%
$ 516.1 million $ 33,740
May 9, 1 PM $ 1
+0.00%
$ 516.1 million $ 33,740
May 9, 12 PM $ 1
+0.00%
$ 516.07 million $ 33,740
May 9, 11 AM $ 1
+0.00%
$ 516.07 million $ 32,460
May 9, 10 AM $ 1
+0.00%
$ 516.07 million $ 32,460
May 9, 9 AM $ 1
+0.00%
$ 516.07 million $ 41,461
May 9, 8 AM $ 1
+0.00%
$ 516.07 million $ 41,493
May 9, 7 AM $ 1
+0.00%
$ 516.07 million $ 41,493
May 9, 6 AM $ 1
+0.00%
$ 516.07 million $ 41,493
May 9, 5 AM $ 1
+0.00%
$ 516.07 million $ 41,492
May 9, 4 AM $ 1
+0.00%
$ 516.07 million $ 41,492
May 9, 3 AM $ 1
+0.00%
$ 516.07 million $ 41,480
May 9, 2 AM $ 1
+0.00%
$ 516.07 million $ 41,480
May 9, 1 AM $ 1
+0.00%
$ 516.07 million $ 41,482
May 9, 12 AM $ 1
+0.00%
$ 516.07 million $ 41,476
May 8, 11 PM $ 1
+0.00%
$ 516.07 million $ 41,476
May 8, 10 PM $ 1
+0.00%
$ 516.07 million $ 41,476
May 8, 9 PM $ 1
+0.00%
$ 516.07 million $ 41,476
May 8, 8 PM $ 1
-0.08%
$ 516.07 million $ 41,476
May 8, 7 PM $ 1
+0.00%
$ 516.48 million $ 9,042
May 8, 6 PM $ 1
+0.00%
$ 516.48 million $ 9,042
May 8, 5 PM $ 1
+0.00%
$ 516.48 million $ 9,042
May 8, 4 PM $ 1
+0.00%
$ 516.48 million $ 9,042
May 8, 3 PM $ 1
+0.00%
$ 516.48 million $ 9,034
May 8, 2 PM $ 1
+0.00%
$ 516.48 million $ 9,069
May 8, 1 PM $ 1
+0.00%
$ 516.48 million $ 9,069
May 8, 12 PM $ 1
+0.00%
$ 516.48 million $ 9,069
May 8, 11 AM $ 1
+0.00%
$ 516.48 million $ 9,069
May 8, 10 AM $ 1
+0.03%
$ 516.48 million $ 9,069
May 8, 9 AM $ 1
+0.00%
$ 516.33 million $ 68
May 8, 8 AM $ 1
+0.00%
$ 516.33 million $ 68
May 8, 7 AM $ 1
+0.00%
$ 516.33 million $ 58
May 8, 6 AM $ 1
+0.00%
$ 516.33 million $ 58
May 8, 5 AM $ 1
+0.00%
$ 516.33 million $ 58
May 8, 4 AM $ 1
+0.00%
$ 516.33 million $ 58
May 8, 3 AM $ 1
+0.00%
$ 516.32 million $ 58