USDai Historical Data

USDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1
+0.00%
$ 516.33 million $ 58
May 8, 3 AM $ 1
+0.00%
$ 516.32 million $ 58
May 8, 2 AM $ 1
+0.00%
$ 516.33 million $ 36
May 8, 1 AM $ 1
+0.00%
$ 516.33 million $ 36
May 8, 12 AM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 11 PM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 10 PM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 9 PM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 8 PM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 7 PM $ 1
+0.00%
$ 516.33 million $ 36
May 7, 6 PM $ 1
+0.00%
$ 516.33 million $ 225
May 7, 5 PM $ 1
+0.00%
$ 516.33 million $ 225
May 7, 4 PM $ 1
+0.00%
$ 516.33 million $ 329
May 7, 3 PM $ 1
+0.00%
$ 516.33 million $ 414
May 7, 2 PM $ 1
+0.00%
$ 516.33 million $ 379
May 7, 1 PM $ 1
+0.00%
$ 516.33 million $ 379
May 7, 12 PM $ 1
+0.00%
$ 516.33 million $ 379
May 7, 11 AM $ 1
+0.00%
$ 516.32 million $ 399
May 7, 10 AM $ 1
+0.00%
$ 516.32 million $ 399
May 7, 9 AM $ 1
+0.00%
$ 516.33 million $ 389
May 7, 8 AM $ 1
+0.00%
$ 516.32 million $ 591
May 7, 7 AM $ 1
+0.00%
$ 516.32 million $ 591
May 7, 6 AM $ 1
+0.00%
$ 516.33 million $ 591
May 7, 5 AM $ 1
+0.00%
$ 516.33 million $ 591
May 7, 4 AM $ 1
+0.00%
$ 516.33 million $ 591
May 7, 3 AM $ 1
+0.00%
$ 516.33 million $ 591
May 7, 2 AM $ 1
+0.00%
$ 516.32 million $ 610
May 7, 1 AM $ 1
+0.00%
$ 516.32 million $ 610
May 7, 12 AM $ 1
+0.00%
$ 516.33 million $ 2,214
May 6, 11 PM $ 1
+0.00%
$ 516.33 million $ 2,214
May 6, 10 PM $ 1
+0.00%
$ 516.33 million $ 8,222
May 6, 9 PM $ 1
+0.00%
$ 516.33 million $ 8,317
May 6, 8 PM $ 1
+0.00%
$ 516.33 million $ 8,324
May 6, 7 PM $ 1
+0.00%
$ 516.33 million $ 8,393
May 6, 6 PM $ 1
+0.00%
$ 516.33 million $ 13,380
May 6, 5 PM $ 1
+0.00%
$ 516.33 million $ 13,383
May 6, 4 PM $ 1
+0.00%
$ 516.33 million $ 13,383
May 6, 3 PM $ 1
+0.00%
$ 516.33 million $ 13,277
May 6, 2 PM $ 1
+0.00%
$ 516.33 million $ 13,277
May 6, 1 PM $ 1
+0.00%
$ 516.33 million $ 13,329
May 6, 12 PM $ 1
+0.00%
$ 516.33 million $ 13,282
May 6, 11 AM $ 1
+0.00%
$ 516.33 million $ 14,262
May 6, 10 AM $ 1
+0.00%
$ 516.33 million $ 14,240
May 6, 9 AM $ 1
+0.00%
$ 516.33 million $ 14,379
May 6, 8 AM $ 1
+0.00%
$ 516.33 million $ 14,278
May 6, 7 AM $ 1
+0.00%
$ 516.34 million $ 14,177
May 6, 6 AM $ 1
+0.00%
$ 516.34 million $ 14,177
May 6, 5 AM $ 1
+0.00%
$ 516.34 million $ 14,177
May 6, 4 AM $ 1
+0.00%
$ 516.34 million $ 14,177
May 6, 3 AM $ 1
+0.00%
$ 516.34 million $ 14,157