USDai Historical Data

USDAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 1
+0.00%
$ 516.42 million $ 6,884
Feb 15, 2 AM $ 1
+0.00%
$ 516.42 million $ 8,408
Feb 15, 1 AM $ 1
+0.00%
$ 516.42 million $ 8,408
Feb 15, 12 AM $ 1
+0.00%
$ 516.42 million $ 8,408
Feb 14, 11 PM $ 1
+0.00%
$ 516.42 million $ 8,408
Feb 14, 10 PM $ 1
+0.00%
$ 516.42 million $ 8,408
Feb 14, 9 PM $ 1
+0.00%
$ 516.42 million $ 8,410
Feb 14, 8 PM $ 1
+0.00%
$ 516.42 million $ 8,410
Feb 14, 7 PM $ 1
+0.00%
$ 516.42 million $ 8,410
Feb 14, 6 PM $ 1
+0.00%
$ 516.42 million $ 9,843
Feb 14, 5 PM $ 1
+0.00%
$ 516.42 million $ 9,843
Feb 14, 4 PM $ 1
+0.00%
$ 516.48 million $ 9,541
Feb 14, 3 PM $ 1
+0.00%
$ 516.47 million $ 9,365
Feb 14, 2 PM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 1 PM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 12 PM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 11 AM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 10 AM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 9 AM $ 1
+0.00%
$ 516.5 million $ 9,365
Feb 14, 8 AM $ 1
+0.00%
$ 516.5 million $ 9,898
Feb 14, 7 AM $ 1
+0.00%
$ 516.5 million $ 9,898
Feb 14, 6 AM $ 1
+0.00%
$ 516.5 million $ 9,898
Feb 14, 5 AM $ 1
+0.00%
$ 516.5 million $ 10,001
Feb 14, 4 AM $ 1
+0.00%
$ 516.5 million $ 10,001
Feb 14, 3 AM $ 1
+0.05%
$ 516.85 million $ 8,001
Feb 14, 2 AM $ 1
+0.01%
$ 516.42 million $ 2,642
Feb 14, 1 AM $ 1
+0.00%
$ 516.34 million $ 2,171
Feb 14, 12 AM $ 1
+0.00%
$ 516.34 million $ 2,171
Feb 13, 11 PM $ 1
+0.00%
$ 516.34 million $ 2,171
Feb 13, 10 PM $ 1
+0.00%
$ 516.34 million $ 2,171
Feb 13, 9 PM $ 1
+0.00%
$ 516.34 million $ 2,602
Feb 13, 8 PM $ 1
+0.00%
$ 516.34 million $ 3,043
Feb 13, 7 PM $ 1
+0.00%
$ 516.34 million $ 3,043
Feb 13, 6 PM $ 1
+0.04%
$ 516.34 million $ 3,043
Feb 13, 5 PM $ 1
+0.00%
$ 516.11 million $ 1,610
Feb 13, 4 PM $ 1
+0.00%
$ 516.11 million $ 1,511
Feb 13, 3 PM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 2 PM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 1 PM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 12 PM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 11 AM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 10 AM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 9 AM $ 1
+0.00%
$ 516.13 million $ 1,511
Feb 13, 8 AM $ 1
-0.01%
$ 516.13 million $ 1,923
Feb 13, 7 AM $ 1
+0.00%
$ 516.2 million $ 1,396
Feb 13, 6 AM $ 1
+0.00%
$ 516.2 million $ 1,484
Feb 13, 5 AM $ 1
+0.00%
$ 516.21 million $ 1,380
Feb 13, 4 AM $ 1
+0.00%
$ 516.21 million $ 1,380
Feb 13, 3 AM $ 1
+0.00%
$ 516.21 million $ 1,380
Feb 13, 2 AM $ 1
+0.00%
$ 516.21 million $ 1,433