USDai Historical Data

USDAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1
+0.00%
$ 516.21 million $ 1,433
Feb 12, 11 PM $ 1
+0.00%
$ 516.21 million $ 1,461
Feb 12, 10 PM $ 1
+0.00%
$ 516.21 million $ 1,461
Feb 12, 9 PM $ 1
+0.00%
$ 516.15 million $ 1,031
Feb 12, 8 PM $ 1
+0.01%
$ 516.15 million $ 587
Feb 12, 7 PM $ 1
+0.00%
$ 516.09 million $ 2,819
Feb 12, 6 PM $ 1
+0.00%
$ 516.09 million $ 2,819
Feb 12, 5 PM $ 1
+0.00%
$ 516.09 million $ 2,819
Feb 12, 4 PM $ 1
+0.00%
$ 516.09 million $ 2,819
Feb 12, 3 PM $ 1
+0.00%
$ 516.09 million $ 2,875
Feb 12, 2 PM $ 1
+0.00%
$ 516.09 million $ 4,140
Feb 12, 1 PM $ 1
+0.00%
$ 516.09 million $ 4,140
Feb 12, 12 PM $ 1
+0.00%
$ 516.09 million $ 4,141
Feb 12, 11 AM $ 1
+0.00%
$ 516.09 million $ 4,141
Feb 12, 10 AM $ 1
+0.00%
$ 516.09 million $ 4,141
Feb 12, 9 AM $ 1
+0.00%
$ 516.09 million $ 4,141
Feb 12, 8 AM $ 1
+0.01%
$ 516.09 million $ 3,729
Feb 12, 7 AM $ 0.999
+0.00%
$ 516.04 million $ 3,729
Feb 12, 6 AM $ 0.999
+0.00%
$ 516.04 million $ 3,634
Feb 12, 5 AM $ 0.999
+0.00%
$ 516.03 million $ 3,638
Feb 12, 4 AM $ 0.999
+0.00%
$ 516.03 million $ 6,561
Feb 12, 3 AM $ 0.999
+0.00%
$ 516.03 million $ 6,561
Feb 12, 2 AM $ 0.999
+0.00%
$ 516.03 million $ 6,561
Feb 12, 1 AM $ 0.999
+0.00%
$ 516.03 million $ 6,508
Feb 12, 12 AM $ 0.999
+0.00%
$ 516.03 million $ 6,508
Feb 11, 11 PM $ 0.999
+0.00%
$ 516.03 million $ 6,480
Feb 11, 10 PM $ 0.999
+0.00%
$ 516.03 million $ 6,480
Feb 11, 9 PM $ 0.999
+0.00%
$ 516.03 million $ 6,480
Feb 11, 8 PM $ 0.999
+0.00%
$ 516.03 million $ 6,480
Feb 11, 7 PM $ 0.999
+0.00%
$ 516.03 million $ 6,480
Feb 11, 6 PM $ 0.999
+0.00%
$ 516.05 million $ 4,249
Feb 11, 5 PM $ 0.999
+0.00%
$ 516.05 million $ 4,249
Feb 11, 4 PM $ 0.999
+0.00%
$ 516.05 million $ 4,249
Feb 11, 3 PM $ 0.999
+0.00%
$ 516.05 million $ 4,249
Feb 11, 2 PM $ 0.999
-0.04%
$ 516.05 million $ 4,192
Feb 11, 1 PM $ 1
+0.00%
$ 516.25 million $ 2,927
Feb 11, 12 PM $ 1
+0.00%
$ 516.25 million $ 2,927
Feb 11, 11 AM $ 1
+0.00%
$ 516.25 million $ 2,926
Feb 11, 10 AM $ 1
+0.00%
$ 516.25 million $ 2,926
Feb 11, 9 AM $ 1
+0.00%
$ 516.25 million $ 3,178
Feb 11, 8 AM $ 1
+0.00%
$ 516.25 million $ 3,178
Feb 11, 7 AM $ 1
+0.00%
$ 516.25 million $ 3,178
Feb 11, 6 AM $ 1
+0.00%
$ 516.25 million $ 3,178
Feb 11, 5 AM $ 1
+0.00%
$ 516.25 million $ 3,174
Feb 11, 4 AM $ 1
+0.04%
$ 516.25 million $ 3,174
Feb 11, 3 AM $ 0.999
-0.03%
$ 516.03 million $ 1,411
Feb 11, 2 AM $ 1
+0.00%
$ 516.17 million $ 252
Feb 11, 1 AM $ 1
+0.00%
$ 516.17 million $ 252
Feb 11, 12 AM $ 1
+0.00%
$ 516.17 million $ 252
Feb 10, 11 PM $ 1
+0.00%
$ 516.17 million $ 252