USDai Historical Data

USDAI Page 16
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 1
+0.02%
$ 516.39 million $ 128
May 18, 12 PM $ 1
-0.02%
$ 516.29 million $ 127
May 18, 11 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 10 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 9 AM $ 1
+0.00%
$ 516.39 million $ 46
May 18, 8 AM $ 1
+0.00%
$ 516.39 million $ 98
May 18, 7 AM $ 1
+0.00%
$ 516.39 million $ 144
May 18, 6 AM $ 1
+0.00%
$ 516.39 million $ 144
May 18, 5 AM $ 1
+0.00%
$ 516.39 million $ 144
May 18, 4 AM $ 1
+0.00%
$ 516.33 million $ 144
May 18, 3 AM $ 1
-0.01%
$ 516.33 million $ 144
May 18, 2 AM $ 1
+0.00%
$ 516.38 million $ 95
May 18, 1 AM $ 1
+0.00%
$ 516.39 million $ 94
May 18, 12 AM $ 1
+0.00%
$ 516.39 million $ 94
May 17, 11 PM $ 1
+0.00%
$ 516.39 million $ 94
May 17, 10 PM $ 1
+0.00%
$ 516.39 million $ 94
May 17, 9 PM $ 1
+0.00%
$ 516.39 million $ 94
May 17, 8 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 7 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 6 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 5 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 4 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 3 PM $ 1
+0.00%
$ 516.39 million $ 92
May 17, 2 PM $ 1
+0.00%
$ 516.39 million $ 47
May 17, 1 PM $ 1
+0.00%
$ 516.39 million $ 47
May 17, 12 PM $ 1
+0.00%
$ 516.39 million $ 125
May 17, 11 AM $ 1
+0.00%
$ 516.39 million $ 125
May 17, 10 AM $ 1
+0.00%
$ 516.39 million $ 125
May 17, 9 AM $ 1
+0.00%
$ 516.39 million $ 130
May 17, 8 AM $ 1
+0.00%
$ 516.39 million $ 130
May 17, 7 AM $ 1
+0.00%
$ 516.39 million $ 130
May 17, 6 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 5 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 4 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 3 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 2 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 1 AM $ 1
+0.00%
$ 516.4 million $ 83
May 17, 12 AM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 11 PM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 10 PM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 9 PM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 8 PM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 7 PM $ 1
+0.00%
$ 516.4 million $ 83
May 16, 6 PM $ 1
+0.00%
$ 516.4 million $ 123
May 16, 5 PM $ 1
+0.00%
$ 516.4 million $ 123
May 16, 4 PM $ 1
+0.00%
$ 516.4 million $ 123
May 16, 3 PM $ 1
+0.00%
$ 516.4 million $ 123
May 16, 2 PM $ 1
+0.00%
$ 516.4 million $ 123
May 16, 1 PM $ 1
+0.00%
$ 516.4 million $ 149
May 16, 12 PM $ 1
+0.00%
$ 516.4 million $ 71