USDai Historical Data

USDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1
+0.00%
$ 516.34 million $ 14,157
May 6, 2 AM $ 1
+0.00%
$ 516.34 million $ 14,157
May 6, 1 AM $ 1
+0.00%
$ 516.34 million $ 14,157
May 6, 12 AM $ 1
-0.01%
$ 516.34 million $ 14,148
May 5, 11 PM $ 1
+0.00%
$ 516.36 million $ 12,520
May 5, 10 PM $ 1
-0.02%
$ 516.36 million $ 6,512
May 5, 9 PM $ 1
+0.00%
$ 516.47 million $ 6,347
May 5, 8 PM $ 1
+0.00%
$ 516.47 million $ 6,347
May 5, 7 PM $ 1
+0.00%
$ 516.47 million $ 6,341
May 5, 6 PM $ 1
-0.02%
$ 516.47 million $ 1,198
May 5, 5 PM $ 1
+0.00%
$ 516.58 million $ 1,162
May 5, 4 PM $ 1
+0.00%
$ 516.58 million $ 1,162
May 5, 3 PM $ 1
+0.00%
$ 516.58 million $ 1,162
May 5, 2 PM $ 1
+0.00%
$ 516.58 million $ 1,162
May 5, 1 PM $ 1
+0.00%
$ 516.58 million $ 1,113
May 5, 12 PM $ 1
+0.00%
$ 516.58 million $ 7,353
May 5, 11 AM $ 1
+0.00%
$ 516.58 million $ 7,368
May 5, 10 AM $ 1
+0.00%
$ 516.58 million $ 6,368
May 5, 9 AM $ 1
+0.00%
$ 516.6 million $ 6,260
May 5, 8 AM $ 1
+0.00%
$ 516.61 million $ 6,260
May 5, 7 AM $ 1
+0.00%
$ 516.61 million $ 6,260
May 5, 6 AM $ 1
+0.00%
$ 516.61 million $ 6,260
May 5, 5 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 5, 4 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 5, 3 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 5, 2 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 5, 1 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 5, 12 AM $ 1
+0.00%
$ 516.61 million $ 6,245
May 4, 11 PM $ 1
+0.00%
$ 516.61 million $ 6,245
May 4, 10 PM $ 1
+0.00%
$ 516.61 million $ 6,245
May 4, 9 PM $ 1
+0.00%
$ 516.61 million $ 6,308
May 4, 8 PM $ 1
+0.00%
$ 516.61 million $ 6,308
May 4, 7 PM $ 1
+0.00%
$ 516.61 million $ 6,308
May 4, 6 PM $ 1
+0.00%
$ 516.61 million $ 6,308
May 4, 5 PM $ 1
+0.00%
$ 516.61 million $ 6,308
May 4, 4 PM $ 1
+0.00%
$ 516.6 million $ 6,308
May 4, 3 PM $ 1
+0.00%
$ 516.6 million $ 6,307
May 4, 2 PM $ 1
+0.00%
$ 516.6 million $ 6,307
May 4, 1 PM $ 1
+0.00%
$ 516.6 million $ 6,324
May 4, 12 PM $ 1
+0.00%
$ 516.48 million $ 6,245
May 4, 11 AM $ 1
+0.00%
$ 516.48 million $ 467
May 4, 10 AM $ 1
+0.00%
$ 516.48 million $ 467
May 4, 9 AM $ 1
+0.00%
$ 516.48 million $ 495
May 4, 8 AM $ 1
+0.00%
$ 516.48 million $ 495
May 4, 7 AM $ 1
+0.03%
$ 516.48 million $ 495
May 4, 6 AM $ 1
-0.03%
$ 516.33 million $ 495
May 4, 5 AM $ 1
+0.00%
$ 516.47 million $ 521
May 4, 4 AM $ 1
+0.00%
$ 516.47 million $ 521
May 4, 3 AM $ 1
+0.00%
$ 516.48 million $ 30
May 4, 2 AM $ 1
+0.00%
$ 516.48 million $ 30