USDai Historical Data

USDAI Page 17
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1
+0.00%
$ 516.48 million $ 30
May 4, 1 AM $ 1
+0.00%
$ 516.48 million $ 30
May 4, 12 AM $ 1
+0.00%
$ 516.48 million $ 30
May 3, 11 PM $ 1
+0.00%
$ 516.48 million $ 30
May 3, 10 PM $ 1
+0.00%
$ 516.48 million $ 536
May 3, 9 PM $ 1
+0.00%
$ 516.48 million $ 536
May 3, 8 PM $ 1
+0.00%
$ 516.48 million $ 536
May 3, 7 PM $ 1
+0.01%
$ 516.48 million $ 536
May 3, 6 PM $ 1
+0.00%
$ 516.42 million $ 536
May 3, 5 PM $ 1
-0.01%
$ 516.42 million $ 536
May 3, 4 PM $ 1
+0.00%
$ 516.49 million $ 522
May 3, 3 PM $ 1
+0.00%
$ 516.49 million $ 522
May 3, 2 PM $ 1
+0.02%
$ 516.51 million $ 519
May 3, 1 PM $ 1
+0.00%
$ 516.4 million $ 502
May 3, 12 PM $ 1
-0.01%
$ 516.41 million $ 495
May 3, 11 AM $ 1
+0.01%
$ 516.48 million $ 461
May 3, 10 AM $ 1
-0.04%
$ 516.45 million $ 417
May 3, 9 AM $ 1
+0.00%
$ 517 million $ 401
May 3, 8 AM $ 1
-1.25%
$ 517.07 million $ 399
May 3, 4 AM $ 1
+0.01%
$ 516.43 million $ 119
May 2, 5 AM $ 1
-0.03%
$ 516.37 million $ 224
May 1, 9 PM $ 1
+0.04%
$ 516.6 million $ 217
May 1, 8 PM $ 1
-0.01%
$ 516.41 million $ 163
May 1, 1 PM $ 1
+0.00%
$ 516.35 million $ 132
May 1, 10 AM $ 1
-0.03%
$ 516.33 million $ 121
May 1, 9 AM $ 1
+0.00%
$ 516.57 million $ 67
May 1, 5 AM $ 1
+0.04%
$ 516.59 million $ 17
Apr 30, 11 AM $ 1
+0.00%
$ 516.3 million $ 208
Apr 30, 10 AM $ 1
+0.01%
$ 516.3 million $ 193
Apr 29, 8 PM $ 1
-0.01%
$ 516.23 million $ 234
Apr 29, 12 PM $ 1
+0.02%
$ 516.52 million $ 438
Apr 29, 11 AM $ 1
+0.01%
$ 516.4 million $ 395
Apr 28, 9 PM $ 1
+0.00%
$ 516.44 million $ 622
Apr 28, 8 PM $ 1
+0.03%
$ 516.53 million $ 611
Apr 28, 7 PM $ 1
-0.05%
$ 516.34 million $ 550
Apr 28, 5 PM $ 1
+0.03%
$ 516.61 million $ 569
Apr 28, 4 PM $ 1
+0.04%
$ 516.44 million $ 360
Apr 28, 3 PM $ 1
+0.00%
$ 516.24 million $ 361
Apr 28, 10 AM $ 1
-0.07%
$ 516.24 million $ 345
Apr 28, 9 AM $ 1
+0.04%
$ 516.58 million $ 205
Apr 28, 6 AM $ 1
+0.00%
$ 516.32 million $ 85
Apr 27, 7 PM $ 1
+0.03%
$ 516.37 million $ 70
Apr 27, 4 PM $ 1
+0.00%
$ 516.33 million $ 25
Apr 27, 3 PM $ 1
+0.00%
$ 516.32 million $ 25
Apr 27, 12 PM $ 1
+0.00%
$ 516.29 million $ 5
Apr 26, 4 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 26, 3 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 26, 2 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 26, 1 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 26, 12 AM $ 1
+0.00%
$ 516.48 million $ 8,355