USDai Historical Data

USDAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 26, 12 AM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 25, 11 PM $ 1
+0.00%
$ 516.48 million $ 8,355
Apr 25, 10 PM $ 1
+0.00%
$ 516.48 million $ 11,304
Apr 25, 9 PM $ 1
+0.00%
$ 516.48 million $ 11,304
Apr 25, 8 PM $ 1
+0.00%
$ 516.48 million $ 11,304
Apr 25, 7 PM $ 1
+0.00%
$ 516.48 million $ 11,304
Apr 25, 6 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 5 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 4 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 3 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 2 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 1 PM $ 1
+0.00%
$ 516.48 million $ 11,366
Apr 25, 12 PM $ 1
+0.00%
$ 516.48 million $ 11,337
Apr 25, 11 AM $ 1
+0.00%
$ 516.48 million $ 11,337
Apr 25, 10 AM $ 1
+0.00%
$ 516.48 million $ 11,374
Apr 25, 9 AM $ 1
+0.00%
$ 516.48 million $ 11,374
Apr 25, 8 AM $ 1
+0.00%
$ 516.48 million $ 11,436
Apr 25, 7 AM $ 1
+0.00%
$ 516.48 million $ 11,367
Apr 25, 6 AM $ 1
+0.00%
$ 516.48 million $ 11,444
Apr 25, 5 AM $ 1
-0.04%
$ 516.48 million $ 7,122
Apr 25, 4 AM $ 1
+0.00%
$ 516.69 million $ 7,122
Apr 25, 3 AM $ 1
+0.04%
$ 516.69 million $ 7,122
Apr 25, 2 AM $ 1
+0.00%
$ 516.5 million $ 3,095
Apr 25, 1 AM $ 1
+0.00%
$ 516.5 million $ 3,190
Apr 24, 3 PM $ 1
+0.00%
$ 516.39 million $ 123
Apr 24, 8 AM $ 1
+0.02%
$ 516.55 million $ 147
Apr 24, 6 AM $ 1
+0.00%
$ 516.28 million $ 179
Apr 23, 7 PM $ 1
+0.00%
$ 516.54 million $ 194
Apr 23, 6 PM $ 1
+0.01%
$ 516.54 million $ 194
Apr 23, 10 AM $ 1
+0.00%
$ 516.57 million $ 204
Apr 23, 9 AM $ 1
+0.05%
$ 516.57 million $ 197
Apr 23, 8 AM $ 1
+0.00%
$ 516.41 million $ 145
Apr 23, 7 AM $ 1
+0.00%
$ 516.39 million $ 129
Apr 23, 6 AM $ 1
+0.01%
$ 516.38 million $ 100
Apr 23, 5 AM $ 1
-0.01%
$ 516.33 million $ 86
Apr 23, 4 AM $ 1
+0.00%
$ 516.37 million $ 66
Apr 22, 11 AM $ 1
+0.01%
$ 516.21 million $ 72
Apr 22, 10 AM $ 1
+0.00%
$ 516.19 million $ 73
Apr 22, 9 AM $ 1
+0.00%
$ 516.16 million $ 68
Apr 22, 3 AM $ 0.999
+0.00%
$ 516 million $ 79
Apr 22, 2 AM $ 0.999
+0.00%
$ 516 million $ 79
Apr 21, 2 PM $ 1
+0.01%
$ 516.25 million $ 47
Apr 21, 1 PM $ 1
+0.00%
$ 516.26 million $ 36
Apr 20, 6 AM $ 1
+0.00%
$ 516.17 million $ 72
Apr 20, 2 AM $ 0.998
+0.00%
$ 515.5 million $ 45
Apr 17, 6 PM $ 1
+0.00%
$ 516.3 million $ 83
Apr 17, 5 PM $ 1
+0.00%
$ 516.3 million $ 83
Apr 17, 4 PM $ 1
+0.00%
$ 516.3 million $ 83
Apr 17, 3 PM $ 1
-0.02%
$ 516.3 million $ 83