USDai Historical Data

USDAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 5 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 4 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 3 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 2 PM $ 1
+0.00%
$ 516.1 million $ 2,825
Feb 8, 1 PM $ 1
+0.00%
$ 516.11 million $ 2,799
Feb 8, 12 PM $ 1
+0.00%
$ 516.11 million $ 3,099
Feb 8, 11 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 10 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 9 AM $ 1
+0.00%
$ 516.11 million $ 3,399
Feb 8, 8 AM $ 1
+0.00%
$ 516.12 million $ 3,302
Feb 8, 7 AM $ 1
+0.00%
$ 516.12 million $ 3,302
Feb 8, 6 AM $ 1
-0.04%
$ 516.12 million $ 3,302
Feb 8, 5 AM $ 1
+0.00%
$ 516.35 million $ 1,492
Feb 8, 4 AM $ 1
+0.00%
$ 516.35 million $ 2,492
Feb 8, 3 AM $ 1
-0.02%
$ 516.35 million $ 1,752
Feb 8, 2 AM $ 1
+0.00%
$ 516.44 million $ 1,752
Feb 8, 1 AM $ 1
+0.00%
$ 516.44 million $ 1,752
Feb 8, 12 AM $ 1
+0.00%
$ 516.44 million $ 1,752
Feb 7, 11 PM $ 1
+0.00%
$ 516.44 million $ 1,702
Feb 7, 10 PM $ 1
+0.00%
$ 516.43 million $ 1,820
Feb 7, 9 PM $ 1
+0.00%
$ 516.43 million $ 1,820
Feb 7, 8 PM $ 1
+0.00%
$ 516.43 million $ 1,820
Feb 7, 7 PM $ 1
+0.00%
$ 516.43 million $ 1,820
Feb 7, 6 PM $ 1
+0.00%
$ 516.43 million $ 1,820
Feb 7, 5 PM $ 1
+0.00%
$ 516.43 million $ 1,970
Feb 7, 4 PM $ 1
+0.00%
$ 516.43 million $ 2,300
Feb 7, 3 PM $ 1
+0.00%
$ 516.43 million $ 2,300
Feb 7, 2 PM $ 1
+0.00%
$ 516.43 million $ 2,338
Feb 7, 1 PM $ 1
+0.00%
$ 516.43 million $ 2,338
Feb 7, 12 PM $ 1
+0.01%
$ 516.43 million $ 2,338
Feb 7, 11 AM $ 1
+0.00%
$ 516.36 million $ 5,226
Feb 7, 10 AM $ 1
+0.00%
$ 516.36 million $ 5,226
Feb 7, 9 AM $ 1
+0.00%
$ 516.36 million $ 5,226
Feb 7, 8 AM $ 1
+0.00%
$ 516.36 million $ 5,237
Feb 7, 7 AM $ 1
+0.00%
$ 516.36 million $ 5,237
Feb 7, 6 AM $ 1
+0.00%
$ 516.36 million $ 5,237
Feb 7, 5 AM $ 1
+0.02%
$ 516.36 million $ 10,688
Feb 7, 4 AM $ 1
+0.00%
$ 516.23 million $ 11,688
Feb 7, 3 AM $ 1
+0.00%
$ 516.23 million $ 11,688
Feb 7, 2 AM $ 1
+0.00%
$ 516.23 million $ 15,649
Feb 7, 1 AM $ 1
+0.00%
$ 516.23 million $ 15,649
Feb 7, 12 AM $ 1
+0.00%
$ 516.23 million $ 15,698
Feb 6, 11 PM $ 1
+0.00%
$ 516.23 million $ 15,845
Feb 6, 10 PM $ 1
+0.01%
$ 516.23 million $ 15,845
Feb 6, 9 PM $ 1
+0.00%
$ 516.21 million $ 15,835
Feb 6, 8 PM $ 1
+0.00%
$ 516.21 million $ 15,951
Feb 6, 7 PM $ 1
+0.00%
$ 516.21 million $ 15,951
Feb 6, 6 PM $ 1
+0.00%
$ 516.21 million $ 15,986
Feb 6, 5 PM $ 1
+0.00%
$ 516.19 million $ 15,986