Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $1
+0.00%
$282.17 million $1.8 million
Sep 7, 3 AM $1
+0.00%
$282.17 million $1.69 million
Sep 7, 2 AM $1
+0.00%
$282.17 million $1.59 million
Sep 7, 1 AM $1
+0.00%
$282.17 million $1.5 million
Sep 7, 12 AM $1
+0.00%
$282.17 million $1.4 million
Sep 6, 11 PM $1
+0.00%
$282.18 million $1.29 million
Sep 6, 10 PM $1
+0.00%
$282.17 million $1.19 million
Sep 6, 9 PM $1
+0.00%
$282.17 million $1.08 million
Sep 6, 8 PM $1
+0.00%
$282.17 million $986,210
Sep 6, 7 PM $1
+0.00%
$282.17 million $890,304
Sep 6, 6 PM $1
+0.00%
$282.17 million $806,017
Sep 6, 5 PM $1
-0.01%
$282.17 million $737,544
Sep 6, 4 PM $1
+0.00%
$282.19 million $595,325
Sep 6, 3 PM $1
-0.04%
$282.19 million $491,731
Sep 6, 2 PM $1
+0.02%
$282.23 million $578,343
Sep 6, 1 PM $1
+0.02%
$282.27 million $584,083
Sep 6, 12 PM $1
+0.00%
$282.19 million $623,505
Sep 6, 11 AM $1
+0.02%
$282.2 million $508,665
Sep 6, 9 AM $1
+0.00%
$228.08 million $458,661
Sep 6, 8 AM $1
-0.03%
$228.04 million $448,358
Sep 6, 7 AM $1
-0.02%
$228.05 million $385,178
Sep 6, 6 AM $1
+0.00%
$228.07 million $329,808
Sep 6, 5 AM $1
+0.00%
$228.07 million $329,732
Sep 6, 3 AM $1
+0.00%
$228.06 million $329,804
Sep 6, 2 AM $1
-0.01%
$228.06 million $327,803
Sep 6, 1 AM $1
+0.00%
$228.06 million $321,654
Sep 6, 12 AM $1
+0.00%
$228.09 million $321,653
Sep 5, 8 PM $1
+0.00%
$228.09 million $418,561
Sep 5, 7 PM $1
+0.00%
$228.04 million $441,201
Sep 5, 6 PM $1
+0.00%
$228.04 million $473,907
Sep 5, 5 PM $1
+0.00%
$228.06 million $573,103
Sep 5, 3 PM $1
+0.01%
$228.05 million $598,464
Sep 5, 2 PM $1
+0.00%
$228.02 million $515,568
Sep 5, 1 PM $1
+0.01%
$228 million $452,588
Sep 5, 11 AM $1
+0.00%
$228.07 million $560,088
Sep 5, 10 AM $1
+0.00%
$228.06 million $642,270
Sep 5, 9 AM $1
-0.01%
$228.06 million $746,422
Sep 5, 8 AM $1
+0.00%
$228.08 million $838,052
Sep 5, 7 AM $1
+0.00%
$228.08 million $837,952
Sep 5, 6 AM $1
+0.00%
$228.08 million $835,969
Sep 5, 5 AM $1
+0.00%
$228.06 million $836,392
Sep 5, 12 AM $1
+0.00%
$228.06 million $1.14 million
Sep 4, 11 PM $1
+0.00%
$228.07 million $1.14 million
Sep 4, 10 PM $1
+0.01%
$228.07 million $1.14 million
Sep 4, 9 PM $1
+0.00%
$228.04 million $1.07 million
Sep 4, 8 PM $1
+0.00%
$228.04 million $1.05 million
Sep 4, 7 PM $1
+0.00%
$228.04 million $1.03 million
Sep 4, 6 PM $1
+0.01%
$228.04 million $977,163
Sep 4, 5 PM $1
+0.00%
$228.02 million $910,281
Sep 4, 4 PM $1
+0.00%
$228.06 million $817,366