USDai Historical Data

USDAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1
+0.00%
$ 516.23 million $ 16,893
Feb 6, 3 PM $ 1
+0.00%
$ 516.23 million $ 16,893
Feb 6, 2 PM $ 1
+0.00%
$ 516.23 million $ 16,893
Feb 6, 1 PM $ 1
+0.00%
$ 516.23 million $ 16,854
Feb 6, 12 PM $ 1
+0.00%
$ 516.23 million $ 18,100
Feb 6, 11 AM $ 1
+0.00%
$ 516.51 million $ 14,854
Feb 6, 10 AM $ 1
+0.00%
$ 516.53 million $ 14,674
Feb 6, 9 AM $ 1
+0.00%
$ 516.53 million $ 14,674
Feb 6, 8 AM $ 1
+0.00%
$ 516.53 million $ 14,674
Feb 6, 7 AM $ 1
+0.00%
$ 516.53 million $ 14,674
Feb 6, 6 AM $ 1
+0.00%
$ 516.54 million $ 14,663
Feb 6, 5 AM $ 1
+0.00%
$ 516.21 million $ 14,945
Feb 6, 4 AM $ 1
+0.04%
$ 516.21 million $ 7,494
Feb 6, 3 AM $ 0.999
+0.00%
$ 516.02 million $ 7,494
Feb 6, 2 AM $ 0.999
-0.03%
$ 515.91 million $ 7,494
Feb 6, 1 AM $ 1
+0.00%
$ 516.09 million $ 3,532
Feb 6, 12 AM $ 1
+0.00%
$ 516.09 million $ 3,532
Feb 5, 11 PM $ 1
+0.00%
$ 516.08 million $ 3,336
Feb 5, 10 PM $ 1
+0.00%
$ 516.08 million $ 3,336
Feb 5, 9 PM $ 1
+0.00%
$ 516.08 million $ 3,336
Feb 5, 8 PM $ 1
+0.00%
$ 516.11 million $ 3,011
Feb 5, 7 PM $ 1
+0.00%
$ 516.11 million $ 4,094
Feb 5, 6 PM $ 1
+0.00%
$ 516.11 million $ 7,155
Feb 5, 5 PM $ 1
+0.00%
$ 516.11 million $ 8,073
Feb 5, 4 PM $ 1
+0.04%
$ 516.12 million $ 8,038
Feb 5, 3 PM $ 0.999
+0.00%
$ 515.93 million $ 6,715
Feb 5, 2 PM $ 0.999
+0.00%
$ 515.93 million $ 15,255
Feb 5, 1 PM $ 0.999
+0.00%
$ 515.93 million $ 15,255
Feb 5, 12 PM $ 0.999
+0.01%
$ 515.93 million $ 14,009
Feb 5, 11 AM $ 0.999
+0.00%
$ 515.88 million $ 14,009
Feb 5, 10 AM $ 0.999
+0.00%
$ 515.88 million $ 13,947
Feb 5, 9 AM $ 0.999
+0.00%
$ 515.9 million $ 14,064
Feb 5, 8 AM $ 0.999
+0.00%
$ 515.9 million $ 14,073
Feb 5, 7 AM $ 0.999
+0.00%
$ 515.9 million $ 14,073
Feb 5, 6 AM $ 0.999
-0.02%
$ 515.9 million $ 14,101
Feb 5, 5 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 5, 4 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 5, 3 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 5, 2 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 5, 1 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 5, 12 AM $ 0.999
+0.00%
$ 515.99 million $ 13,822
Feb 4, 11 PM $ 0.999
+0.00%
$ 515.99 million $ 14,250
Feb 4, 10 PM $ 0.999
+0.00%
$ 515.99 million $ 14,253
Feb 4, 9 PM $ 0.999
+0.00%
$ 515.99 million $ 14,253
Feb 4, 8 PM $ 0.999
+0.03%
$ 515.99 million $ 14,253
Feb 4, 7 PM $ 0.999
+0.07%
$ 515.75 million $ 11,554
Feb 4, 6 PM $ 0.998
-0.13%
$ 515.39 million $ 11,554
Feb 4, 5 PM $ 1
+0.00%
$ 516.07 million $ 9,310
Feb 4, 4 PM $ 1
+0.00%
$ 516.09 million $ 9,191
Feb 4, 3 PM $ 1
+0.00%
$ 516.08 million $ 9,191