Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $1
+0.00%
$228.06 million $817,366
Sep 4, 3 PM $1
+0.00%
$228.07 million $842,699
Sep 4, 2 PM $1
+0.02%
$228.09 million $834,831
Sep 4, 1 PM $1
+0.00%
$228.04 million $858,977
Sep 4, 12 PM $1
+0.00%
$228.04 million $864,513
Sep 4, 11 AM $1
+0.00%
$228.04 million $865,679
Sep 4, 10 AM $1
+0.00%
$228.04 million $775,135
Sep 4, 9 AM $1
+0.00%
$228.04 million $688,550
Sep 4, 8 AM $1
+0.00%
$228.04 million $594,421
Sep 4, 5 AM $1
+0.00%
$228.05 million $575,903
Sep 4, 4 AM $1
+0.02%
$228.07 million $566,705
Sep 4, 3 AM $1
+0.00%
$228.03 million $524,068
Sep 4, 2 AM $1
+0.00%
$228.03 million $494,531
Sep 4, 1 AM $1
-0.02%
$228.03 million $476,411
Sep 4, 12 AM $1
+0.00%
$228.08 million $583,300
Sep 3, 9 PM $1
+0.00%
$228.09 million $806,904
Sep 3, 8 PM $1
+0.00%
$228.08 million $885,412
Sep 3, 7 PM $1
+0.00%
$228.08 million $915,418
Sep 3, 6 PM $1
+0.00%
$228.05 million $913,294
Sep 3, 5 PM $1
+0.00%
$228.06 million $914,025
Sep 3, 4 PM $1
+0.01%
$228.06 million $914,024
Sep 3, 3 PM $1
+0.00%
$228.06 million $906,075
Sep 3, 2 PM $1
+0.00%
$228.04 million $888,682
Sep 3, 1 PM $1
+0.00%
$228.04 million $835,656
Sep 3, 12 PM $1
+0.00%
$228.04 million $768,266
Sep 3, 8 AM $1
-0.01%
$228.05 million $668,706
Sep 3, 7 AM $1
+0.00%
$228.08 million $661,255
Sep 3, 6 AM $1
+0.00%
$228.09 million $815,368
Sep 3, 5 AM $1
+0.01%
$228.09 million $992,404
Sep 3, 4 AM $1
+0.00%
$228.04 million $1.13 million
Sep 3, 3 AM $1
+0.00%
$228.04 million $1.15 million
Sep 3, 2 AM $1
+0.00%
$228.03 million $1.21 million
Sep 3, 1 AM $1
+0.00%
$228.04 million $1.27 million
Sep 3, 12 AM $1
+0.00%
$228.04 million $1.31 million
Sep 2, 11 PM $1
+0.00%
$228.04 million $1.37 million
Sep 2, 10 PM $1
+0.00%
$228.04 million $1.45 million
Sep 2, 9 PM $1
+0.00%
$228.03 million $1.51 million
Sep 2, 8 PM $1
+0.01%
$228.04 million $1.58 million
Sep 2, 7 PM $1
+0.00%
$228.05 million $1.65 million
Sep 2, 6 PM $1
+0.00%
$228.04 million $1.8 million
Sep 2, 5 PM $1
+0.00%
$228.06 million $1.94 million
Sep 2, 4 PM $1
+0.00%
$228.06 million $2.01 million
Sep 2, 3 PM $1
+0.01%
$228.06 million $2.09 million
Sep 2, 1 PM $1
+0.00%
$228.04 million $2.35 million
Sep 2, 12 PM $1
-0.02%
$228.04 million $2.37 million
Sep 2, 11 AM $1
-0.01%
$228.06 million $2.55 million
Sep 2, 10 AM $1
+0.00%
$228.09 million $2.61 million
Sep 2, 9 AM $1
+0.00%
$228.08 million $2.83 million
Sep 2, 8 AM $1
+0.00%
$228.08 million $2.83 million
Sep 2, 7 AM $1
+0.06%
$228.09 million $3 million