Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 AM $1
-0.01%
$344.49 million $3.86 million
Oct 18, 4 AM $1
+0.00%
$344.49 million $3.87 million
Oct 18, 3 AM $1
-0.01%
$344.49 million $3.89 million
Oct 18, 2 AM $1
+0.00%
$344.49 million $3.89 million
Oct 18, 1 AM $1
-0.01%
$344.51 million $3.9 million
Oct 18, 12 AM $1
+0.00%
$344.57 million $3.89 million
Oct 17, 11 PM $1
+0.01%
$344.54 million $3.89 million
Oct 17, 10 PM $1
+0.00%
$344.48 million $3.89 million
Oct 17, 9 PM $1
+0.01%
$344.48 million $3.88 million
Oct 17, 8 PM $1
-0.01%
$344.45 million $3.87 million
Oct 17, 7 PM $1
-0.01%
$344.45 million $3.88 million
Oct 17, 6 PM $1
+0.01%
$344.5 million $3.76 million
Oct 17, 5 PM $1
+0.00%
$344.48 million $3.6 million
Oct 17, 4 PM $1
-0.02%
$344.49 million $3.43 million
Oct 17, 3 PM $1
-0.01%
$344.52 million $3.27 million
Oct 17, 2 PM $1
-0.01%
$344.52 million $3.11 million
Oct 17, 1 PM $1
+0.02%
$344.52 million $2.94 million
Oct 17, 12 PM $1
-0.03%
$344.55 million $2.78 million
Oct 17, 11 AM $1
+0.02%
$344.54 million $2.74 million
Oct 17, 10 AM $1
+0.00%
$344.51 million $2.59 million
Oct 17, 9 AM $1
+0.01%
$344.54 million $2.42 million
Oct 17, 8 AM $1
+0.00%
$344.49 million $2.29 million
Oct 17, 7 AM $1
-0.01%
$344.47 million $2.12 million
Oct 17, 6 AM $1
-0.01%
$344.46 million $1.95 million
Oct 17, 5 AM $1
+0.00%
$344.47 million $1.78 million
Oct 17, 4 AM $1
+0.00%
$344.5 million $1.61 million
Oct 17, 3 AM $1
+0.00%
$344.49 million $1.42 million
Oct 17, 2 AM $1
+0.00%
$344.48 million $1.26 million
Oct 17, 1 AM $1
+0.01%
$344.5 million $1.09 million
Oct 17, 12 AM $1
+0.00%
$344.49 million $924,711
Oct 16, 11 PM $1
-0.01%
$344.5 million $758,732
Oct 16, 10 PM $1
-0.01%
$344.5 million $594,821
Oct 16, 9 PM $1
-0.01%
$344.5 million $428,921
Oct 16, 8 PM $1
+0.00%
$344.54 million $283,055
Oct 16, 7 PM $1
+0.00%
$344.56 million $112,024
Oct 16, 6 PM $1
-0.03%
$344.56 million $65,773
Oct 16, 5 PM $1
+0.00%
$344.64 million $72,342
Oct 16, 4 PM $1
+0.04%
$344.62 million $90,509
Oct 16, 3 PM $1
-0.03%
$344.49 million $133,337
Oct 16, 2 PM $1
+0.00%
$344.45 million $127,821
Oct 16, 1 PM $1
+0.00%
$344.48 million $148,888
Oct 16, 12 PM $1
+0.00%
$344.46 million $168,261
Oct 16, 11 AM $1
-0.01%
$344.51 million $196,271
Oct 16, 10 AM $1
-0.01%
$344.53 million $199,039
Oct 16, 9 AM $1
+0.01%
$344.68 million $198,756
Oct 16, 7 AM $1
+0.00%
$344.72 million $217,438
Oct 16, 6 AM $1
+0.00%
$344.74 million $231,033
Oct 16, 5 AM $1
+0.01%
$344.76 million $243,884
Oct 16, 4 AM $1
+0.01%
$344.61 million $244,184
Oct 16, 3 AM $1
+0.00%
$344.67 million $257,961