USDai Historical Data

USDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.998
+0.00%
$ 515.09 million $ 0.01
Apr 13, 1 AM $ 0.998
+0.00%
$ 515.11 million $ 0.01
Apr 13, 12 AM $ 0.998
-0.01%
$ 515.08 million $ 0.01
Apr 12, 11 PM $ 0.998
+0.02%
$ 515.27 million $ 0.01
Apr 12, 10 PM $ 0.998
-0.01%
$ 515.04 million $ 0.01
Apr 12, 9 PM $ 0.998
+0.01%
$ 515.13 million $ 0.01
Apr 12, 8 PM $ 0.997
-0.03%
$ 514.96 million $ 0.01
Apr 12, 7 PM $ 0.998
+0.00%
$ 515.11 million $ 0.01
Apr 12, 6 PM $ 0.998
+0.01%
$ 515.1 million $ 0.01
Apr 12, 5 PM $ 0.997
-0.02%
$ 514.98 million $ 0.01
Apr 12, 4 PM $ 0.998
+0.02%
$ 515.13 million $ 0.01
Apr 11, 10 PM $ 1
+0.00%
$ 516.35 million $ 1
Apr 6, 10 AM $ 1
-0.01%
$ 516.33 million $ 108
Apr 6, 6 AM $ 1
+0.00%
$ 516.15 million $ 39
Apr 5, 3 PM $ 1
+0.00%
$ 516.37 million $ 10
Apr 3, 9 AM $ 1
+0.02%
$ 516.47 million $ 60
Apr 2, 8 PM $ 1
+0.00%
$ 516.37 million $ 3,103
Apr 2, 7 PM $ 1
+0.00%
$ 516.37 million $ 3,103
Apr 2, 6 PM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 5 PM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 4 PM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 3 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 2 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 1 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 12 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 11 AM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 10 AM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 9 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 8 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 7 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 6 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 5 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 4 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 3 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 2 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 1 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 12 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 1, 11 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 10 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 9 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 8 PM $ 1
+0.00%
$ 516.37 million $ 4,291
Apr 1, 7 PM $ 1
-0.05%
$ 516.07 million $ 4,291
Apr 1, 6 PM $ 1
-0.01%
$ 516.3 million $ 1,220
Apr 1, 5 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 4 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 3 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 2 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 1 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 12 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 11 AM $ 1
+0.00%
$ 516.33 million $ 1,148