USDai Historical Data

USDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 1
+0.00%
$ 189.86 million $ 461,728
Jul 6, 5 PM $ 1
+0.00%
$ 189.87 million $ 461,728
Jul 6, 4 PM $ 1
+0.02%
$ 189.83 million $ 112,560
Jul 6, 3 PM $ 1
+0.00%
$ 189.8 million $ 9,283
Jul 6, 2 PM $ 1
+0.00%
$ 189.8 million $ 9,115
Jul 6, 1 PM $ 1
+0.00%
$ 189.8 million $ 17,472
Jul 6, 12 PM $ 1
+0.00%
$ 189.8 million $ 17,472
Jul 6, 11 AM $ 1
+0.00%
$ 189.8 million $ 19,808
Jul 6, 10 AM $ 1
+0.00%
$ 189.8 million $ 19,808
Jul 6, 9 AM $ 1
+0.00%
$ 189.8 million $ 19,814
Jul 6, 8 AM $ 1
+0.00%
$ 189.8 million $ 20,338
Jul 6, 7 AM $ 1
+0.00%
$ 189.8 million $ 298,897
Jul 6, 6 AM $ 1
+0.00%
$ 189.8 million $ 601,221
Jul 6, 5 AM $ 1
+0.00%
$ 189.8 million $ 893,002
Jul 6, 4 AM $ 1
+0.00%
$ 189.8 million $ 1.47 million
Jul 6, 3 AM $ 1
+0.00%
$ 189.8 million $ 1.47 million
Jul 6, 2 AM $ 1
+0.00%
$ 189.81 million $ 1.76 million
Jul 6, 1 AM $ 1
+0.00%
$ 189.81 million $ 2.05 million
Jul 6, 12 AM $ 1
+0.00%
$ 189.81 million $ 2.35 million
Jul 5, 11 PM $ 1
+0.00%
$ 189.81 million $ 2.94 million
Jul 5, 10 PM $ 1
+0.00%
$ 189.81 million $ 2.94 million
Jul 5, 9 PM $ 1
+0.00%
$ 189.81 million $ 3.23 million
Jul 5, 8 PM $ 1
-0.02%
$ 189.81 million $ 3.52 million
Jul 5, 7 PM $ 1
+0.00%
$ 189.85 million $ 3.8 million
Jul 5, 6 PM $ 1
+0.00%
$ 189.85 million $ 4.38 million
Jul 5, 5 PM $ 1
+0.00%
$ 189.85 million $ 4.38 million
Jul 5, 4 PM $ 1
+0.00%
$ 189.85 million $ 4.68 million
Jul 5, 3 PM $ 1
+0.00%
$ 189.85 million $ 4.91 million
Jul 5, 2 PM $ 1
+0.00%
$ 189.85 million $ 5.2 million
Jul 5, 1 PM $ 1
+0.00%
$ 189.85 million $ 5.79 million
Jul 5, 12 PM $ 1
+0.00%
$ 189.79 million $ 5.79 million
Jul 5, 11 AM $ 1
+0.00%
$ 189.82 million $ 6.06 million
Jul 5, 10 AM $ 1
+0.00%
$ 189.82 million $ 6.35 million
Jul 5, 9 AM $ 1
+0.00%
$ 516.21 million $ 6.64 million
Jul 5, 8 AM $ 1
-0.01%
$ 516.21 million $ 6.94 million
Jul 5, 7 AM $ 1
+0.00%
$ 516.28 million $ 6.94 million
Jul 5, 6 AM $ 1
-0.02%
$ 516.28 million $ 6.93 million
Jul 5, 5 AM $ 1
+0.00%
$ 516.39 million $ 6.93 million
Jul 5, 4 AM $ 1
+0.01%
$ 516.4 million $ 6.92 million
Jul 5, 3 AM $ 1
+0.00%
$ 516.37 million $ 6.92 million
Jul 5, 2 AM $ 1
+0.00%
$ 516.4 million $ 6.91 million
Jul 5, 1 AM $ 1
+0.03%
$ 516.39 million $ 6.91 million
Jul 5, 12 AM $ 1
+0.01%
$ 516.23 million $ 6.91 million
Jul 4, 11 PM $ 1
+0.00%
$ 516.17 million $ 6.9 million
Jul 4, 10 PM $ 1
-0.01%
$ 516.23 million $ 6.9 million
Jul 4, 9 PM $ 1
+0.00%
$ 516.22 million $ 6.89 million
Jul 4, 8 PM $ 1
+0.00%
$ 516.25 million $ 6.89 million
Jul 4, 7 PM $ 1
+0.00%
$ 516.29 million $ 6.89 million
Jul 4, 6 PM $ 1
+0.00%
$ 516.29 million $ 6.88 million
Jul 4, 5 PM $ 1
+0.00%
$ 516.28 million $ 6.88 million