Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $1
+0.06%
$228.09 million $3 million
Sep 2, 6 AM $1
-0.01%
$227.96 million $2.95 million
Sep 2, 5 AM $1
+0.00%
$227.98 million $2.91 million
Sep 2, 4 AM $1
+0.00%
$227.98 million $2.88 million
Sep 2, 3 AM $1
+0.00%
$226.78 million $2.84 million
Sep 2, 2 AM $1
+0.00%
$226.79 million $2.82 million
Sep 2, 1 AM $1
+0.00%
$226.79 million $2.78 million
Sep 2, 12 AM $1
+0.00%
$226.79 million $2.77 million
Sep 1, 11 PM $1
+0.00%
$226.79 million $2.74 million
Sep 1, 10 PM $1
+0.00%
$226.79 million $2.72 million
Sep 1, 9 PM $1
+0.00%
$226.79 million $2.71 million
Sep 1, 8 PM $1
+0.00%
$226.79 million $2.7 million
Sep 1, 7 PM $1
+0.01%
$226.79 million $2.68 million
Sep 1, 6 PM $1
+0.00%
$226.77 million $2.69 million
Sep 1, 5 PM $1
+0.00%
$226.77 million $2.7 million
Sep 1, 4 PM $1
-0.01%
$226.77 million $2.71 million
Sep 1, 3 PM $1
+0.00%
$226.8 million $2.72 million
Sep 1, 2 PM $1
+0.00%
$226.81 million $2.68 million
Sep 1, 1 PM $1
+0.00%
$226.8 million $2.65 million
Sep 1, 12 PM $1
+0.02%
$226.8 million $2.65 million
Sep 1, 11 AM $1
+0.00%
$226.75 million $2.54 million
Sep 1, 10 AM $1
+0.00%
$226.75 million $2.44 million
Sep 1, 9 AM $1
+0.00%
$226.75 million $2.4 million
Sep 1, 8 AM $1
+0.00%
$226.75 million $2.35 million
Sep 1, 7 AM $1
+0.00%
$226.75 million $2.31 million
Sep 1, 6 AM $1
+0.00%
$226.75 million $2.27 million
Sep 1, 5 AM $1
+0.00%
$226.75 million $2.22 million
Sep 1, 4 AM $1
+0.00%
$226.75 million $2.18 million
Sep 1, 3 AM $1
+0.00%
$226.75 million $2.13 million
Sep 1, 2 AM $1
+0.00%
$226.75 million $2.08 million
Sep 1, 1 AM $1
-0.01%
$226.75 million $2.04 million
Sep 1, 12 AM $1
+0.00%
$226.78 million $1.97 million
Aug 31, 11 PM $1
+0.00%
$226.78 million $1.87 million
Aug 31, 10 PM $1
+0.00%
$226.78 million $1.76 million
Aug 31, 9 PM $1
-0.01%
$226.78 million $1.64 million
Aug 31, 8 PM $1
+0.00%
$226.79 million $1.51 million
Aug 31, 7 PM $1
+0.00%
$226.79 million $1.41 million
Aug 31, 6 PM $1
-0.01%
$226.79 million $1.26 million
Aug 31, 5 PM $1
-0.01%
$226.81 million $1.19 million
Aug 31, 4 PM $1
+0.00%
$226.83 million $1.21 million
Aug 31, 3 PM $1
+0.01%
$226.83 million $1.1 million
Aug 31, 2 PM $1
+0.01%
$226.82 million $1.05 million
Aug 31, 1 PM $1
+0.01%
$226.8 million $972,808
Aug 31, 12 PM $1
+0.01%
$226.83 million $872,003
Aug 31, 11 AM $1
+0.00%
$-- $842,857
Aug 31, 10 AM $1
+0.02%
$226.87 million $839,953
Aug 31, 9 AM $1
+0.00%
$226.83 million $777,948
Aug 31, 8 AM $1
+0.01%
$226.82 million $716,747
Aug 31, 7 AM $1
+0.00%
$226.79 million $643,280
Aug 31, 6 AM $1
+0.00%
$226.79 million $588,975