USDai Historical Data

USDAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 12 PM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 11 AM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 10 AM $ 1
+0.00%
$ 516.37 million $ 3,173
Apr 2, 9 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 8 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 7 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 6 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 5 AM $ 1
+0.00%
$ 516.37 million $ 3,182
Apr 2, 4 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 3 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 2 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 1 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 2, 12 AM $ 1
+0.00%
$ 516.37 million $ 3,140
Apr 1, 11 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 10 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 9 PM $ 1
+0.00%
$ 516.37 million $ 3,161
Apr 1, 8 PM $ 1
+0.00%
$ 516.37 million $ 4,291
Apr 1, 7 PM $ 1
-0.05%
$ 516.07 million $ 4,291
Apr 1, 6 PM $ 1
-0.01%
$ 516.3 million $ 1,220
Apr 1, 5 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 4 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 3 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 2 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 1 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 12 PM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 11 AM $ 1
+0.00%
$ 516.33 million $ 1,148
Apr 1, 10 AM $ 1
+0.00%
$ 516.33 million $ 1,149
Apr 1, 9 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 8 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 7 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 6 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 5 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 4 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 3 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 2 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 1 AM $ 1
+0.00%
$ 516.33 million $ 1,138
Apr 1, 12 AM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 11 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 10 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 9 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 8 PM $ 1
+0.03%
$ 516.33 million $ 1,138
Mar 31, 7 PM $ 1
-0.05%
$ 516.18 million $ 6
Mar 31, 6 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 5 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 4 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 3 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 2 PM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 1 PM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 12 PM $ 1
+0.00%
$ 516.46 million $ 7