Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $1
+0.00%
$226.79 million $588,975
Aug 31, 5 AM $1
+0.00%
$226.78 million $546,887
Aug 31, 4 AM $1
+0.00%
$226.78 million $488,801
Aug 31, 3 AM $1
+0.00%
$226.77 million $435,797
Aug 31, 2 AM $1
+0.00%
$226.77 million $375,945
Aug 31, 1 AM $1
+0.00%
$226.77 million $316,299
Aug 30, 10 PM $1
+0.00%
$226.78 million $263,537
Aug 30, 9 PM $1
-0.06%
$226.78 million $263,403
Aug 30, 8 PM $1
+0.00%
$226.78 million $274,235
Aug 30, 7 PM $1
+0.00%
$226.8 million $266,603
Aug 30, 6 PM $1
+0.01%
$226.8 million $263,353
Aug 30, 5 PM $1
+0.00%
$226.79 million $196,777
Aug 30, 4 PM $1
+0.01%
$226.84 million $80,964
Aug 30, 3 PM $1
+0.01%
$226.81 million $77,686
Aug 30, 1 PM $1
+0.00%
$226.84 million $261,523
Aug 30, 11 AM $1
+0.00%
$226.83 million $296,099
Aug 30, 10 AM $1
+0.00%
$170.5 million $296,081
Aug 30, 9 AM $1
-0.01%
$170.5 million $298,086
Aug 30, 6 AM $1
-0.02%
$170.52 million $355,173
Aug 30, 5 AM $1
+0.02%
$170.55 million $307,824
Aug 30, 4 AM $1
+0.01%
$170.51 million $306,325
Aug 30, 2 AM $1
+0.00%
$-- $300,606
Aug 30, 1 AM $1
+0.00%
$170.49 million $300,556
Aug 30, 12 AM $1
+0.00%
$170.49 million $305,132
Aug 29, 11 PM $1
+0.00%
$170.49 million $303,545
Aug 29, 10 PM $1
+0.00%
$170.49 million $301,205
Aug 29, 9 PM $1
-0.01%
$170.48 million $296,603
Aug 29, 7 PM $1
+0.00%
$170.5 million $320,314
Aug 29, 5 PM $1
+0.00%
$170.5 million $321,546
Aug 29, 4 PM $1
+0.00%
$170.48 million $317,450
Aug 29, 3 PM $1
-0.01%
$170.48 million $317,450
Aug 29, 2 PM $1
+0.01%
$170.52 million $212,795
Aug 29, 12 PM $1
-0.13%
$170.51 million $229,168
Aug 29, 11 AM $1
+0.00%
$170.55 million $225,762
Aug 29, 10 AM $1
+0.00%
$170.55 million $225,739
Aug 29, 9 AM $1
+0.01%
$170.51 million $220,893
Aug 29, 7 AM $1
+0.00%
$170.52 million $158,782
Aug 29, 6 AM $1
+0.00%
$170.52 million $158,279
Aug 29, 4 AM $1
+0.00%
$170.53 million $158,779
Aug 29, 3 AM $1
+0.00%
$170.52 million $158,579
Aug 29, 1 AM $1
+0.01%
$170.52 million $429,887
Aug 28, 10 PM $1
+0.00%
$170.52 million $773,577
Aug 28, 9 PM $1
+0.00%
$170.5 million $846,435
Aug 28, 8 PM $1
+0.00%
$170.49 million $1.04 million
Aug 28, 7 PM $1
+0.00%
$170.51 million $1.09 million
Aug 28, 6 PM $1
+0.00%
$170.5 million $1.24 million
Aug 28, 4 PM $1
+0.00%
$170.5 million $1.53 million
Aug 28, 3 PM $1
+0.04%
$170.52 million $1.62 million
Aug 28, 2 PM $1
-0.05%
$170.42 million $1.7 million
Aug 28, 1 PM $1
+0.00%
$170.5 million $1.71 million