USDai Historical Data

USDAI Page 22
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 29, 9 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 29, 8 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 29, 7 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 29, 6 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 29, 5 AM $ 1
+0.00%
$ 516.46 million $ 19
Mar 28, 11 PM $ 1
+0.00%
$ 516.47 million $ 192
Mar 28, 10 PM $ 1
+0.00%
$ 516.47 million $ 192
Mar 28, 9 PM $ 1
+0.00%
$ 516.47 million $ 192
Mar 28, 8 PM $ 1
+0.00%
$ 516.47 million $ 192
Mar 28, 7 PM $ 1
+0.00%
$ 516.47 million $ 345
Mar 28, 6 PM $ 1
+0.00%
$ 516.47 million $ 345
Mar 28, 5 PM $ 1
+0.00%
$ 516.47 million $ 364
Mar 28, 4 PM $ 1
+0.00%
$ 516.47 million $ 1,864
Mar 28, 3 PM $ 1
+0.00%
$ 516.45 million $ 1,864
Mar 28, 2 PM $ 1
+0.00%
$ 516.45 million $ 1,864
Mar 28, 1 PM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 12 PM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 11 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 10 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 9 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 8 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 7 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 6 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 5 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 4 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 3 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 2 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 1 AM $ 1
+0.00%
$ 516.47 million $ 1,712
Mar 28, 12 AM $ 1
+0.00%
$ 516.47 million $ 1,864
Mar 27, 11 PM $ 1
+0.00%
$ 516.47 million $ 1,864
Mar 27, 10 PM $ 1
+0.00%
$ 516.54 million $ 1,672
Mar 27, 9 PM $ 1
+0.00%
$ 516.54 million $ 1,672
Mar 27, 8 PM $ 1
+0.00%
$ 516.53 million $ 1,777
Mar 27, 7 PM $ 1
+0.00%
$ 516.53 million $ 1,777
Mar 27, 6 PM $ 1
+0.00%
$ 516.54 million $ 1,755
Mar 27, 5 PM $ 1
+0.00%
$ 516.53 million $ 1,755
Mar 27, 4 PM $ 1
+0.04%
$ 516.55 million $ 105
Mar 27, 3 PM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 2 PM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 1 PM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 12 PM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 11 AM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 10 AM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 9 AM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 8 AM $ 1
+0.00%
$ 516.36 million $ 105
Mar 27, 7 AM $ 1
+0.00%
$ 516.36 million $ 108
Mar 27, 6 AM $ 1
+0.00%
$ 516.36 million $ 108
Mar 27, 5 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 27, 4 AM $ 1
+0.00%
$ 516.36 million $ 347