USDai Historical Data

USDAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.999
+0.00%
$ 516.04 million $ 2,857
Jan 24, 3 AM $ 0.999
+0.00%
$ 516.04 million $ 2,857
Jan 24, 2 AM $ 0.999
+0.00%
$ 516.04 million $ 2,857
Jan 24, 1 AM $ 0.999
+0.00%
$ 516.04 million $ 2,857
Jan 24, 12 AM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 11 PM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 10 PM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 9 PM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 8 PM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 7 PM $ 0.999
+0.00%
$ 516.04 million $ 2,865
Jan 23, 6 PM $ 0.999
+0.00%
$ 516.04 million $ 83
Jan 23, 5 PM $ 0.999
+0.00%
$ 516.04 million $ 83
Jan 23, 4 PM $ 0.999
+0.00%
$ 516.04 million $ 8
Jan 23, 3 PM $ 0.999
+0.00%
$ 516.04 million $ 368
Jan 23, 2 PM $ 0.999
+0.00%
$ 516.04 million $ 368
Jan 23, 1 PM $ 0.999
+0.00%
$ 516.04 million $ 368
Jan 23, 12 PM $ 0.999
+0.00%
$ 516.04 million $ 368
Jan 23, 11 AM $ 0.999
+0.00%
$ 516.04 million $ 368
Jan 23, 10 AM $ 0.999
+0.00%
$ 516.04 million $ 369
Jan 23, 9 AM $ 0.999
+0.00%
$ 516.04 million $ 369
Jan 23, 8 AM $ 0.999
+0.00%
$ 516.04 million $ 369
Jan 23, 7 AM $ 0.999
+0.00%
$ 516.04 million $ 369
Jan 23, 6 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 5 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 4 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 3 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 2 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 1 AM $ 0.999
+0.00%
$ 516.04 million $ 2,676
Jan 23, 12 AM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 11 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 10 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 9 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 8 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 7 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 6 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 5 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 4 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 3 PM $ 0.999
+0.00%
$ 516.04 million $ 2,668
Jan 22, 2 PM $ 0.999
+0.00%
$ 516.03 million $ 2,308
Jan 22, 1 PM $ 0.999
+0.00%
$ 516.03 million $ 2,308
Jan 22, 12 PM $ 0.999
+0.00%
$ 516.03 million $ 2,308
Jan 22, 11 AM $ 0.999
+0.00%
$ 516.03 million $ 2,308
Jan 22, 10 AM $ 0.999
+0.00%
$ 516.03 million $ 2,308
Jan 22, 9 AM $ 0.999
+0.00%
$ 516.03 million $ 2,309
Jan 22, 8 AM $ 0.999
+0.00%
$ 516.03 million $ 2,309
Jan 22, 7 AM $ 0.999
+0.00%
$ 516.03 million $ 2,309
Jan 22, 6 AM $ 0.999
-0.01%
$ 516.03 million $ 2,309
Jan 22, 5 AM $ 1
+0.00%
$ 516.1 million $ 2
Jan 22, 4 AM $ 1
+0.00%
$ 516.1 million $ 2
Jan 22, 3 AM $ 1
+0.00%
$ 516.1 million $ 2