USDai Historical Data

USDAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 27, 3 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 27, 2 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 27, 1 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 27, 12 AM $ 1
+0.00%
$ 516.36 million $ 347
Mar 26, 11 PM $ 1
+0.00%
$ 516.36 million $ 347
Mar 26, 10 PM $ 1
+0.00%
$ 516.36 million $ 347
Mar 26, 9 PM $ 1
+0.00%
$ 516.36 million $ 347
Mar 26, 8 PM $ 1
-0.01%
$ 516.36 million $ 347
Mar 26, 7 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 6 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 5 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 4 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 3 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 2 PM $ 1
+0.00%
$ 516.4 million $ 459
Mar 26, 1 PM $ 1
+0.00%
$ 516.4 million $ 460
Mar 26, 12 PM $ 1
+0.00%
$ 516.4 million $ 475
Mar 26, 11 AM $ 1
+0.00%
$ 516.4 million $ 2,116
Mar 26, 10 AM $ 1
+0.00%
$ 516.4 million $ 2,116
Mar 26, 9 AM $ 1
+0.00%
$ 516.4 million $ 2,116
Mar 26, 8 AM $ 1
+0.00%
$ 516.4 million $ 2,116
Mar 26, 7 AM $ 1
+0.00%
$ 516.4 million $ 2,114
Mar 26, 6 AM $ 1
+0.00%
$ 516.4 million $ 2,099
Mar 26, 5 AM $ 1
-0.02%
$ 516.4 million $ 1,859
Mar 26, 4 AM $ 1
+0.00%
$ 516.49 million $ 1,859
Mar 26, 3 AM $ 1
+0.00%
$ 516.49 million $ 1,859
Mar 26, 2 AM $ 1
+0.00%
$ 516.49 million $ 1,859
Mar 26, 1 AM $ 1
+0.00%
$ 516.49 million $ 1,859
Mar 26, 12 AM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 11 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 10 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 9 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 8 PM $ 1
+0.00%
$ 516.49 million $ 1,904
Mar 25, 7 PM $ 1
+0.00%
$ 516.57 million $ 1,687
Mar 25, 6 PM $ 1
+0.00%
$ 516.57 million $ 1,677
Mar 25, 5 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 4 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 3 PM $ 1
+0.00%
$ 516.57 million $ 1,676
Mar 25, 2 PM $ 1
+0.00%
$ 516.57 million $ 1,672
Mar 25, 1 PM $ 1
+0.00%
$ 516.57 million $ 1,737
Mar 25, 12 PM $ 1
+0.00%
$ 516.57 million $ 1,737
Mar 25, 11 AM $ 1
-0.02%
$ 516.57 million $ 1,737
Mar 25, 10 AM $ 1
+0.11%
$ 516.66 million $ 96
Mar 25, 9 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 8 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 7 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 6 AM $ 1
+0.00%
$ 516.08 million $ 96
Mar 25, 5 AM $ 1
+0.00%
$ 516.08 million $ 146
Mar 25, 4 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 3 AM $ 1
+0.00%
$ 516.08 million $ 150