USDai Historical Data

USDAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 1
+0.00%
$ 516.1 million $ 2
Jan 22, 1 AM $ 1
+0.00%
$ 516.1 million $ 2
Jan 22, 12 AM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 11 PM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 10 PM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 9 PM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 8 PM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 7 PM $ 1
+0.00%
$ 516.1 million $ 2
Jan 21, 6 PM $ 1
+0.00%
$ 516.1 million $ 1,984
Jan 21, 5 PM $ 1
+0.00%
$ 516.1 million $ 1,984
Jan 21, 4 PM $ 1
+0.00%
$ 516.1 million $ 1,984
Jan 21, 3 PM $ 1
+0.00%
$ 516.1 million $ 1,984
Jan 21, 2 PM $ 1
+0.00%
$ 516.1 million $ 1,984
Jan 21, 1 PM $ 1
+0.00%
$ 516.1 million $ 3,126
Jan 21, 12 PM $ 1
+0.00%
$ 516.1 million $ 23,777
Jan 21, 11 AM $ 1
+0.00%
$ 516.1 million $ 23,777
Jan 21, 10 AM $ 1
+0.00%
$ 516.1 million $ 23,777
Jan 21, 9 AM $ 1
+0.00%
$ 516.1 million $ 23,777
Jan 21, 8 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 7 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 6 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 5 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 4 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 3 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 2 AM $ 1
+0.00%
$ 516.1 million $ 23,775
Jan 21, 1 AM $ 1
+0.00%
$ 516.1 million $ 35,982
Jan 21, 12 AM $ 1
+0.00%
$ 516.1 million $ 35,982
Jan 20, 11 PM $ 1
+0.00%
$ 516.1 million $ 35,982
Jan 20, 10 PM $ 1
+0.00%
$ 516.1 million $ 38,671
Jan 20, 9 PM $ 1
+0.00%
$ 516.1 million $ 38,671
Jan 20, 8 PM $ 1
+0.00%
$ 516.1 million $ 41,992
Jan 20, 7 PM $ 1
+0.00%
$ 516.1 million $ 42,007
Jan 20, 6 PM $ 1
+0.01%
$ 516.1 million $ 40,033
Jan 20, 5 PM $ 0.999
+0.00%
$ 516.04 million $ 40,044
Jan 20, 4 PM $ 0.999
+0.00%
$ 516.04 million $ 40,044
Jan 20, 3 PM $ 0.999
+0.00%
$ 516.04 million $ 50,039
Jan 20, 2 PM $ 0.999
+0.01%
$ 516.04 million $ 50,041
Jan 20, 1 PM $ 0.999
+0.00%
$ 516.01 million $ 48,901
Jan 20, 12 PM $ 1
+0.00%
$ 516.31 million $ 28,251
Jan 20, 11 AM $ 1
+0.00%
$ 516.31 million $ 28,629
Jan 20, 10 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 9 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 8 AM $ 1
+0.00%
$ 516.31 million $ 28,769
Jan 20, 7 AM $ 1
+0.00%
$ 516.31 million $ 31,790
Jan 20, 6 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 5 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 4 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 3 AM $ 1
+0.00%
$ 516.31 million $ 32,011
Jan 20, 2 AM $ 1
-0.06%
$ 516.31 million $ 32,011
Jan 20, 1 AM $ 1
+0.00%
$ 516.62 million $ 19,804