USDai Historical Data

USDAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 3 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 2 AM $ 1
+0.00%
$ 516.08 million $ 150
Mar 25, 1 AM $ 1
+0.00%
$ 516.08 million $ 169
Mar 25, 12 AM $ 1
+0.00%
$ 516.08 million $ 169
Mar 24, 11 PM $ 1
+0.00%
$ 516.07 million $ 139
Mar 24, 10 PM $ 1
+0.00%
$ 516.07 million $ 139
Mar 24, 9 PM $ 1
+0.00%
$ 516.1 million $ 139
Mar 24, 8 PM $ 1
+0.01%
$ 516.1 million $ 139
Mar 24, 7 PM $ 1
+0.00%
$ 516.07 million $ 138
Mar 24, 6 PM $ 1
-0.01%
$ 516.07 million $ 138
Mar 24, 5 PM $ 1
+0.00%
$ 516.1 million $ 138
Mar 24, 4 PM $ 1
+0.00%
$ 516.07 million $ 315
Mar 24, 3 PM $ 1
+0.00%
$ 516.07 million $ 301
Mar 24, 2 PM $ 1
+0.00%
$ 516.07 million $ 301
Mar 24, 1 PM $ 1
+0.00%
$ 516.06 million $ 1,148
Mar 24, 12 PM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 11 AM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 10 AM $ 0.999
+0.00%
$ 516.04 million $ 1,112
Mar 24, 9 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 8 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 7 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 6 AM $ 0.999
+0.00%
$ 516.04 million $ 1,111
Mar 24, 5 AM $ 1
+0.00%
$ 516.06 million $ 1,061
Mar 24, 4 AM $ 1
+0.00%
$ 516.06 million $ 1,061
Mar 24, 3 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 2 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 1 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 24, 12 AM $ 1
+0.00%
$ 516.06 million $ 1,435
Mar 23, 11 PM $ 1
-0.01%
$ 516.06 million $ 1,435
Mar 23, 10 PM $ 1
+0.01%
$ 516.1 million $ 1,532
Mar 23, 9 PM $ 1
+0.00%
$ 516.06 million $ 2,204
Mar 23, 8 PM $ 1
+0.00%
$ 516.06 million $ 2,917
Mar 23, 7 PM $ 1
+0.00%
$ 516.06 million $ 2,917
Mar 23, 6 PM $ 1
+0.00%
$ 516.06 million $ 2,934
Mar 23, 5 PM $ 1
+0.00%
$ 516.06 million $ 2,934
Mar 23, 4 PM $ 1
+0.02%
$ 516.06 million $ 2,825
Mar 23, 3 PM $ 0.999
+0.00%
$ 515.95 million $ 2,948
Mar 23, 2 PM $ 0.999
+0.00%
$ 515.95 million $ 6,740
Mar 22, 9 PM $ 1
+0.08%
$ 516.14 million $ 2,501
Mar 22, 3 PM $ 1
+0.02%
$ 516.24 million $ 2,452
Mar 22, 2 PM $ 1
+0.05%
$ 516.46 million $ 1,815
Mar 22, 12 PM $ 1
+0.00%
$ 516.42 million $ 1,271
Mar 22, 11 AM $ 1
+0.00%
$ 517.13 million $ 492
Mar 22, 9 AM $ 1
+0.00%
$ 516.22 million $ 465
Mar 22, 12 AM $ 1
+0.00%
$ 516.3 million $ 320
Mar 20, 3 AM $ 1
+0.00%
$ 516.29 million $ 4,012
Mar 19, 11 PM $ 1
+0.00%
$ 516.17 million $ 3,975
Mar 19, 10 PM $ 1
+0.03%
$ 516.17 million $ 4,194
Mar 19, 12 PM $ 1
+0.02%
$ 516.18 million $ 3,418