Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $1
+0.00%
$173.28 million $1.59 million
Aug 21, 9 PM $1
+0.00%
$173.28 million $1.6 million
Aug 21, 8 PM $1
+0.01%
$173.28 million $1.6 million
Aug 21, 7 PM $1
+0.06%
$173.26 million $1.61 million
Aug 21, 6 PM $1
+0.00%
$173.31 million $1.64 million
Aug 21, 5 PM $1
+0.00%
$173.31 million $1.81 million
Aug 21, 4 PM $1
+0.00%
$173.31 million $1.85 million
Aug 21, 2 PM $1
+0.00%
$173.31 million $1.96 million
Aug 21, 12 PM $1
+0.00%
$173.32 million $1.96 million
Aug 21, 11 AM $1
+0.00%
$173.31 million $1.97 million
Aug 21, 10 AM $1
-0.05%
$173.32 million $1.97 million
Aug 21, 5 AM $1
+0.06%
$173.32 million $1.94 million
Aug 21, 4 AM $1
+0.00%
$173.21 million $1.87 million
Aug 21, 3 AM $1
-0.04%
$173.22 million $1.72 million
Aug 21, 2 AM $1
+0.00%
$173.27 million $1.56 million
Aug 21, 1 AM $1
+0.00%
$173.27 million $1.42 million
Aug 21, 12 AM $1
+0.00%
$173.27 million $1.27 million
Aug 20, 11 PM $1
+0.00%
$173.27 million $1.13 million
Aug 20, 10 PM $1
+0.00%
$173.28 million $988,751
Aug 20, 9 PM $1
+0.00%
$173.28 million $840,761
Aug 20, 8 PM $1
+0.02%
$173.27 million $711,298
Aug 20, 7 PM $1
+0.00%
$173.23 million $553,968
Aug 20, 6 PM $1
-0.01%
$173.23 million $412,089
Aug 20, 5 PM $1
+0.00%
$173.24 million $264,692
Aug 20, 4 PM $1
+0.00%
$173.24 million $125,668
Aug 20, 3 PM $1
+0.00%
$173.25 million $42,444
Aug 20, 1 PM $1
+0.00%
$173.25 million $33,570
Aug 20, 12 PM $1
-0.01%
$173.25 million $28,926
Aug 20, 9 AM $1
+0.00%
$173.25 million $48,728
Aug 20, 7 AM $1
+0.00%
$173.25 million $48,652
Aug 20, 4 AM $1
+0.00%
$173.25 million $47,765
Aug 20, 2 AM $1
+0.00%
$173.24 million $52,514
Aug 20, 12 AM $1
+0.00%
$173.24 million $52,014
Aug 19, 9 PM $1
+0.02%
$173.25 million $376,093
Aug 19, 8 PM $1
+0.00%
$173.22 million $464,605
Aug 19, 6 PM $1
+0.00%
$173.22 million $794,928
Aug 19, 5 PM $1
-0.01%
$173.21 million $934,830
Aug 19, 4 PM $1
+0.00%
$173.23 million $1.03 million
Aug 19, 3 PM $1
+0.00%
$173.23 million $1.16 million
Aug 19, 1 PM $1
+0.00%
$173.23 million $1.16 million
Aug 19, 12 PM $1
+0.00%
$173.23 million $1.19 million
Aug 9, 2 PM $1
+0.00%
$172.32 million $3
Aug 7, 5 AM $1
+0.03%
$159.23 million $27,802
Aug 6, 9 PM $1
+0.00%
$159.19 million $46,655
Aug 6, 7 PM $1
+0.02%
$159.23 million $44,500
Aug 6, 6 PM $1
+0.00%
$159.22 million $38,581
Aug 6, 4 PM $1
+0.04%
$159.19 million $46,301
Aug 6, 2 PM $1
-0.01%
$159.22 million $28,366
Aug 4, 6 PM $1
+0.00%
$159.24 million $3
Aug 4, 5 AM $1
+0.00%
$159.26 million $2