USDai Historical Data

USDAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1
+0.02%
$ 516.18 million $ 3,418
Mar 19, 8 AM $ 1
+0.00%
$ 516.41 million $ 2,950
Mar 19, 7 AM $ 1
+0.04%
$ 516.42 million $ 2,700
Mar 19, 4 AM $ 0.999
+0.00%
$ 516.01 million $ 683
Mar 19, 1 AM $ 1
+0.00%
$ 516.18 million $ 623
Mar 17, 9 AM $ 1
+0.00%
$ 516.26 million $ 3,770
Mar 17, 8 AM $ 0.999
-0.05%
$ 516 million $ 3,353
Mar 17, 7 AM $ 1
+0.02%
$ 516.01 million $ 2,920
Mar 17, 5 AM $ 1
-0.02%
$ 516.18 million $ 2,029
Mar 17, 4 AM $ 1
+0.00%
$ 516.33 million $ 1,932
Mar 17, 3 AM $ 0.999
+0.00%
$ 515.99 million $ 1,164
Mar 17, 2 AM $ 1
+0.00%
$ 516.26 million $ 1,088
Mar 16, 11 PM $ 1
+0.00%
$ 516.29 million $ 1,043
Mar 16, 9 PM $ 0.998
+0.00%
$ 515.53 million $ 42
Mar 16, 7 AM $ 0.999
+0.00%
$ 515.6 million $ 6,536
Mar 16, 6 AM $ 0.999
-0.14%
$ 515.6 million $ 6,536
Mar 16, 5 AM $ 1
+0.00%
$ 516.3 million $ 6,446
Mar 16, 4 AM $ 1
+0.00%
$ 516.3 million $ 6,446
Mar 16, 3 AM $ 1
+0.00%
$ 516.29 million $ 6,446
Mar 16, 2 AM $ 1
+0.00%
$ 516.3 million $ 6,444
Mar 16, 1 AM $ 1
-0.01%
$ 516.3 million $ 6,444
Mar 16, 12 AM $ 1
+0.00%
$ 516.35 million $ 6,444
Mar 15, 11 PM $ 1
+0.01%
$ 516.35 million $ 6,444
Mar 15, 10 PM $ 1
+0.00%
$ 516.3 million $ 827
Mar 15, 9 PM $ 1
+0.00%
$ 516.3 million $ 827
Mar 15, 8 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 7 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 6 PM $ 1
+0.00%
$ 516.3 million $ 6,682
Mar 15, 5 PM $ 1
+0.00%
$ 516.3 million $ 7,055
Mar 15, 4 PM $ 1
-0.01%
$ 516.3 million $ 7,068
Mar 15, 3 PM $ 1
+0.01%
$ 516.34 million $ 7,068
Mar 15, 2 PM $ 1
+0.00%
$ 516.3 million $ 1,214
Mar 15, 1 PM $ 1
+0.00%
$ 516.3 million $ 1,214
Mar 15, 12 PM $ 1
+0.00%
$ 516.3 million $ 6,912
Mar 15, 11 AM $ 1
+0.00%
$ 516.3 million $ 6,912
Mar 15, 10 AM $ 1
+0.00%
$ 516.3 million $ 6,912
Mar 15, 9 AM $ 1
-0.01%
$ 516.3 million $ 6,912
Mar 15, 8 AM $ 1
+0.00%
$ 516.35 million $ 6,912
Mar 15, 7 AM $ 1
-0.02%
$ 516.35 million $ 6,967
Mar 15, 6 AM $ 1
+0.07%
$ 516.44 million $ 6,179
Mar 15, 5 AM $ 1
+0.00%
$ 516.09 million $ 743
Mar 15, 4 AM $ 1
+0.00%
$ 516.09 million $ 743
Mar 15, 3 AM $ 1
+0.00%
$ 516.09 million $ 6,239
Mar 15, 2 AM $ 1
+0.00%
$ 516.09 million $ 6,239
Mar 15, 1 AM $ 1
+0.00%
$ 516.09 million $ 6,239
Mar 15, 12 AM $ 1
+0.00%
$ 516.09 million $ 6,239
Mar 14, 11 PM $ 1
-0.03%
$ 516.09 million $ 6,239
Mar 14, 10 PM $ 1
+0.06%
$ 516.26 million $ 5,989
Mar 14, 9 PM $ 0.999
+0.00%
$ 515.96 million $ 5,924
Mar 14, 8 PM $ 0.999
+0.00%
$ 515.96 million $ 5,924