USDai Historical Data

USDAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.999
+0.00%
$ 515.96 million $ 5,924
Mar 14, 8 PM $ 0.999
+0.00%
$ 515.96 million $ 5,924
Mar 14, 7 PM $ 0.999
-0.03%
$ 515.96 million $ 5,924
Mar 14, 6 PM $ 1
+0.12%
$ 516.13 million $ 5,924
Mar 14, 5 PM $ 0.998
-0.12%
$ 515.54 million $ 4,646
Mar 14, 4 PM $ 1
+0.00%
$ 516.15 million $ 4,644
Mar 14, 3 PM $ 1
+0.00%
$ 516.15 million $ 4,631
Mar 14, 2 PM $ 1
+0.00%
$ 516.16 million $ 4,631
Mar 14, 1 PM $ 1
+0.00%
$ 516.31 million $ 4,631
Mar 14, 12 PM $ 1
+0.00%
$ 516.31 million $ 4,631
Mar 14, 11 AM $ 1
+0.01%
$ 516.31 million $ 5,317
Mar 14, 10 AM $ 1
-0.01%
$ 516.28 million $ 5,204
Mar 14, 9 AM $ 1
+0.01%
$ 516.33 million $ 4,803
Mar 14, 8 AM $ 1
-0.01%
$ 516.28 million $ 4,698
Mar 14, 7 AM $ 1
+0.00%
$ 516.32 million $ 4,644
Mar 14, 6 AM $ 1
+0.01%
$ 516.29 million $ 4,471
Mar 14, 5 AM $ 1
+0.00%
$ 516.26 million $ 4,381
Mar 14, 4 AM $ 1
+0.01%
$ 516.26 million $ 4,381
Mar 14, 3 AM $ 1
+0.00%
$ 516.22 million $ 4,381
Mar 14, 2 AM $ 1
+0.00%
$ 516.22 million $ 817
Mar 14, 1 AM $ 1
+0.00%
$ 516.22 million $ 817
Mar 14, 12 AM $ 1
+0.00%
$ 516.22 million $ 817
Mar 13, 11 PM $ 1
+0.00%
$ 516.22 million $ 4,112
Mar 13, 10 PM $ 1
+0.00%
$ 516.22 million $ 4,112
Mar 13, 9 PM $ 1
+0.00%
$ 516.22 million $ 4,112
Mar 13, 8 PM $ 1
+0.00%
$ 516.22 million $ 4,112
Mar 13, 7 PM $ 1
-0.01%
$ 516.22 million $ 4,112
Mar 13, 6 PM $ 1
+0.00%
$ 516.26 million $ 3,346
Mar 13, 5 PM $ 1
+0.00%
$ 516.27 million $ 3,335
Mar 13, 3 PM $ 1
+0.00%
$ 516.41 million $ 3,024
Mar 13, 2 PM $ 1
-0.03%
$ 516.3 million $ 2,830
Mar 13, 11 AM $ 1
-0.01%
$ 516.25 million $ 2,242
Mar 13, 9 AM $ 1
+0.00%
$ 516.29 million $ 2,160
Mar 12, 9 PM $ 1
+0.00%
$ 516.29 million $ 2,137
Mar 12, 7 PM $ 1
+0.00%
$ 516.29 million $ 2,130
Mar 12, 2 PM $ 1
+0.00%
$ 516.28 million $ 2,060
Mar 12, 11 AM $ 1
+0.00%
$ 516.4 million $ 1,798
Mar 12, 10 AM $ 1
+0.00%
$ 516.42 million $ 1,763
Mar 12, 9 AM $ 1
+0.00%
$ 516.42 million $ 1,376
Mar 12, 8 AM $ 1
+0.06%
$ 516.63 million $ 717
Mar 11, 11 PM $ 1
+0.00%
$ 516.32 million $ 5,293
Mar 11, 10 PM $ 1
+0.00%
$ 516.32 million $ 5,284
Mar 11, 7 PM $ 1
-0.05%
$ 516.28 million $ 5,185
Mar 11, 6 PM $ 1
+0.00%
$ 516.33 million $ 4,145
Mar 11, 5 PM $ 1
+0.00%
$ 516.32 million $ 3,761
Mar 11, 4 PM $ 1
-0.01%
$ 516.33 million $ 3,567
Mar 6, 12 PM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 11 AM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 10 AM $ 1
+0.00%
$ 516.28 million $ 375
Mar 6, 9 AM $ 1
+0.00%
$ 516.28 million $ 495