USDai Historical Data

USDAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 10 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 9 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 8 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 7 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 6 PM $ 1
+0.00%
$ 516.73 million $ 28
Jan 8, 5 PM $ 1
+0.00%
$ 516.73 million $ 12
Jan 8, 3 PM $ 1
+0.00%
$ 516.73 million $ 802
Jan 8, 2 PM $ 1
+0.00%
$ 516.73 million $ 802
Jan 8, 1 PM $ 1
+0.00%
$ 516.73 million $ 903
Jan 8, 12 PM $ 1
+0.00%
$ 516.73 million $ 903
Jan 8, 11 AM $ 1
+0.00%
$ 516.73 million $ 903
Jan 8, 10 AM $ 1
+0.00%
$ 516.73 million $ 907
Jan 8, 9 AM $ 1
+0.00%
$ 516.73 million $ 907
Jan 8, 8 AM $ 1
+0.00%
$ 516.73 million $ 911
Jan 8, 7 AM $ 1
+0.00%
$ 516.73 million $ 911
Jan 8, 6 AM $ 1
+0.00%
$ 516.73 million $ 911
Jan 8, 5 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 8, 4 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 8, 3 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 8, 2 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 8, 1 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 8, 12 AM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 11 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 10 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 9 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 8 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 7 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 6 PM $ 1
+0.00%
$ 516.73 million $ 4,251
Jan 7, 5 PM $ 1
+0.00%
$ 516.73 million $ 6,301
Jan 7, 4 PM $ 1
+0.01%
$ 516.73 million $ 6,301
Jan 7, 3 PM $ 1
+0.00%
$ 516.7 million $ 5,499
Jan 7, 2 PM $ 1
+0.00%
$ 516.7 million $ 10,499
Jan 7, 1 PM $ 1
+0.00%
$ 516.7 million $ 10,398
Jan 7, 12 PM $ 1
+0.00%
$ 516.7 million $ 10,398
Jan 7, 11 AM $ 1
+0.00%
$ 516.7 million $ 10,398
Jan 7, 10 AM $ 1
+0.00%
$ 516.7 million $ 11,393
Jan 7, 9 AM $ 1
+0.00%
$ 516.7 million $ 11,388
Jan 7, 8 AM $ 1
+0.00%
$ 516.7 million $ 11,388
Jan 7, 7 AM $ 1
+0.00%
$ 516.7 million $ 11,385
Jan 7, 6 AM $ 1
+0.00%
$ 516.7 million $ 11,385
Jan 7, 5 AM $ 1
-0.02%
$ 516.7 million $ 11,634
Jan 7, 4 AM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 7, 3 AM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 7, 2 AM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 7, 1 AM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 7, 12 AM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 6, 11 PM $ 1
+0.00%
$ 516.81 million $ 9,294
Jan 6, 10 PM $ 1
+0.00%
$ 516.81 million $ 13,316
Jan 6, 9 PM $ 1
+0.00%
$ 516.81 million $ 13,316