Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $1
+0.00%
$159.26 million $2
Aug 3, 9 PM $1
+0.00%
$159.25 million $1
Aug 2, 3 PM $1
+0.00%
$159.24 million $1
Jul 30, 1 PM $1
+0.00%
$154.55 million $2
Jul 26, 6 PM $1
+0.01%
$154.57 million $6
Jul 26, 5 PM $1
-0.01%
$154.55 million $3
Jul 25, 11 PM $1
+0.00%
$200.75 million $0
Jul 22, 1 PM $1
+0.00%
$200.76 million $2
Jul 21, 10 PM $1
+0.00%
$200.78 million $6
Jul 21, 10 AM $1
+0.00%
$200.77 million $5
Jul 21, 5 AM $1
-0.01%
$200.77 million $4
Jul 21, 1 AM $1
+0.00%
$200.77 million $2
Jul 19, 1 PM $1
+0.01%
$200.77 million $2
Jul 18, 4 PM $1
+0.00%
$189.87 million $0.01
Jul 15, 12 PM $1
+0.00%
$189.83 million $3.83 million
Jul 8, 7 PM $1
+0.00%
$189.87 million $7
Jul 8, 7 AM $1
+0.00%
$189.87 million $7
Jul 7, 7 PM $1
+0.00%
$189.87 million $5.48 million
Jul 7, 6 PM $1
+0.00%
$189.87 million $5.48 million
Jul 7, 5 PM $1
+0.00%
$189.88 million $5.44 million
Jul 7, 4 PM $1
+0.00%
$189.87 million $5.37 million
Jul 7, 3 PM $1
+0.00%
$189.87 million $5.04 million
Jul 7, 2 PM $1
+0.00%
$189.87 million $4.98 million
Jul 7, 1 PM $1
+0.00%
$189.87 million $4.44 million
Jul 7, 12 PM $1
+0.00%
$189.87 million $4.44 million
Jul 7, 11 AM $1
+0.00%
$189.87 million $4.17 million
Jul 7, 10 AM $1
+0.01%
$189.87 million $3.9 million
Jul 7, 9 AM $1
+0.00%
$189.86 million $3.48 million
Jul 7, 8 AM $1
+0.00%
$189.86 million $3.21 million
Jul 7, 7 AM $1
+0.00%
$189.86 million $3.01 million
Jul 7, 6 AM $1
+0.00%
$189.86 million $2.74 million
Jul 7, 5 AM $1
-0.01%
$189.85 million $2.46 million
Jul 7, 4 AM $1
+0.01%
$189.86 million $2.18 million
Jul 7, 3 AM $1
+0.00%
$189.86 million $1.85 million
Jul 7, 2 AM $1
+0.00%
$189.86 million $1.58 million
Jul 7, 1 AM $1
+0.00%
$189.86 million $1.31 million
Jul 7, 12 AM $1
+0.00%
$189.86 million $1.03 million
Jul 6, 11 PM $1
-0.01%
$189.86 million $882,774
Jul 6, 10 PM $1
+0.00%
$189.88 million $880,213
Jul 6, 9 PM $1
+0.00%
$189.83 million $862,733
Jul 6, 8 PM $1
+0.00%
$189.83 million $869,964
Jul 6, 7 PM $1
+0.00%
$189.86 million $810,590
Jul 6, 6 PM $1
+0.00%
$189.86 million $461,728
Jul 6, 5 PM $1
+0.00%
$189.87 million $461,728
Jul 6, 4 PM $1
+0.02%
$189.83 million $112,560
Jul 6, 3 PM $1
+0.00%
$189.8 million $9,283
Jul 6, 2 PM $1
+0.00%
$189.8 million $9,115
Jul 6, 1 PM $1
+0.00%
$189.8 million $17,472
Jul 6, 12 PM $1
+0.00%
$189.8 million $17,472
Jul 6, 11 AM $1
+0.00%
$189.8 million $19,808