Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $1
+0.00%
$189.8 million $19,808
Jul 6, 10 AM $1
+0.00%
$189.8 million $19,808
Jul 6, 9 AM $1
+0.00%
$189.8 million $19,814
Jul 6, 8 AM $1
+0.00%
$189.8 million $20,338
Jul 6, 7 AM $1
+0.00%
$189.8 million $298,897
Jul 6, 6 AM $1
+0.00%
$189.8 million $601,221
Jul 6, 5 AM $1
+0.00%
$189.8 million $893,002
Jul 6, 4 AM $1
+0.00%
$189.8 million $1.47 million
Jul 6, 3 AM $1
+0.00%
$189.8 million $1.47 million
Jul 6, 2 AM $1
+0.00%
$189.81 million $1.76 million
Jul 6, 1 AM $1
+0.00%
$189.81 million $2.05 million
Jul 6, 12 AM $1
+0.00%
$189.81 million $2.35 million
Jul 5, 11 PM $1
+0.00%
$189.81 million $2.94 million
Jul 5, 10 PM $1
+0.00%
$189.81 million $2.94 million
Jul 5, 9 PM $1
+0.00%
$189.81 million $3.23 million
Jul 5, 8 PM $1
-0.02%
$189.81 million $3.52 million
Jul 5, 7 PM $1
+0.00%
$189.85 million $3.8 million
Jul 5, 6 PM $1
+0.00%
$189.85 million $4.38 million
Jul 5, 5 PM $1
+0.00%
$189.85 million $4.38 million
Jul 5, 4 PM $1
+0.00%
$189.85 million $4.68 million
Jul 5, 3 PM $1
+0.00%
$189.85 million $4.91 million
Jul 5, 2 PM $1
+0.00%
$189.85 million $5.2 million
Jul 5, 1 PM $1
+0.00%
$189.85 million $5.79 million
Jul 5, 12 PM $1
+0.00%
$189.79 million $5.79 million
Jul 5, 11 AM $1
+0.00%
$189.82 million $6.06 million
Jul 5, 10 AM $1
+0.00%
$189.82 million $6.35 million
Jul 5, 9 AM $1
+0.00%
$516.21 million $6.64 million
Jul 5, 8 AM $1
-0.01%
$516.21 million $6.94 million
Jul 5, 7 AM $1
+0.00%
$516.28 million $6.94 million
Jul 5, 6 AM $1
-0.02%
$516.28 million $6.93 million
Jul 5, 5 AM $1
+0.00%
$516.39 million $6.93 million
Jul 5, 4 AM $1
+0.01%
$516.4 million $6.92 million
Jul 5, 3 AM $1
+0.00%
$516.37 million $6.92 million
Jul 5, 2 AM $1
+0.00%
$516.4 million $6.91 million
Jul 5, 1 AM $1
+0.03%
$516.39 million $6.91 million
Jul 5, 12 AM $1
+0.01%
$516.23 million $6.91 million
Jul 4, 11 PM $1
+0.00%
$516.17 million $6.9 million
Jul 4, 10 PM $1
-0.01%
$516.23 million $6.9 million
Jul 4, 9 PM $1
+0.00%
$516.22 million $6.89 million
Jul 4, 8 PM $1
+0.00%
$516.25 million $6.89 million
Jul 4, 7 PM $1
+0.00%
$516.29 million $6.89 million
Jul 4, 6 PM $1
+0.00%
$516.29 million $6.88 million
Jul 4, 5 PM $1
+0.00%
$516.28 million $6.88 million
Jul 4, 4 PM $1
-0.01%
$516.27 million $6.87 million
Jul 4, 3 PM $1
+0.00%
$516.32 million $6.93 million
Jul 4, 2 PM $1
+0.01%
$516.31 million $6.92 million
Jul 4, 1 PM $1
+0.00%
$516.27 million $6.79 million
Jul 4, 12 PM $1
+0.00%
$516.3 million $6.5 million
Jul 4, 11 AM $1
+0.00%
$516.28 million $6.34 million
Jul 4, 10 AM $1
+0.00%
$516.3 million $5.97 million