USDai Historical Data

USDAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1
+0.00%
$ 516.81 million $ 13,316
Jan 6, 8 PM $ 1
+0.00%
$ 516.81 million $ 14,321
Jan 6, 7 PM $ 1
+0.00%
$ 516.81 million $ 16,400
Jan 6, 6 PM $ 1
+0.00%
$ 516.81 million $ 16,900
Jan 6, 5 PM $ 1
+0.00%
$ 516.81 million $ 16,900
Jan 6, 4 PM $ 1
-0.01%
$ 516.81 million $ 16,900
Jan 6, 3 PM $ 1
+0.03%
$ 516.88 million $ 14,850
Jan 6, 2 PM $ 1
+0.00%
$ 516.71 million $ 9,850
Jan 6, 1 PM $ 1
+0.00%
$ 516.71 million $ 28,548
Jan 6, 12 PM $ 1
+0.00%
$ 516.71 million $ 28,548
Jan 6, 11 AM $ 1
+0.00%
$ 516.71 million $ 28,548
Jan 6, 10 AM $ 1
+0.00%
$ 516.73 million $ 28,548
Jan 6, 9 AM $ 1
+0.00%
$ 516.75 million $ 28,166
Jan 6, 8 AM $ 1
+0.00%
$ 516.75 million $ 28,166
Jan 6, 7 AM $ 1
+0.00%
$ 516.75 million $ 28,166
Jan 6, 6 AM $ 1
+0.00%
$ 516.75 million $ 28,166
Jan 6, 5 AM $ 1
+0.00%
$ 516.75 million $ 27,916
Jan 6, 4 AM $ 1
-0.01%
$ 516.75 million $ 31,548
Jan 6, 3 AM $ 1
+0.00%
$ 516.79 million $ 30,548
Jan 6, 2 AM $ 1
+0.00%
$ 516.79 million $ 30,648
Jan 6, 1 AM $ 1
+0.00%
$ 516.79 million $ 30,648
Jan 6, 12 AM $ 1
+0.00%
$ 516.79 million $ 30,648
Jan 5, 11 PM $ 1
+0.00%
$ 516.79 million $ 30,648
Jan 5, 10 PM $ 1
+0.00%
$ 516.65 million $ 26,627
Jan 5, 9 PM $ 1
+0.00%
$ 516.65 million $ 26,627
Jan 5, 8 PM $ 1
-0.01%
$ 516.65 million $ 25,621
Jan 5, 7 PM $ 1
-0.02%
$ 516.69 million $ 23,042
Jan 5, 6 PM $ 1
+0.00%
$ 516.77 million $ 23,042
Jan 5, 5 PM $ 1
+0.00%
$ 516.77 million $ 23,042
Jan 5, 4 PM $ 1
+0.00%
$ 516.77 million $ 23,042
Jan 5, 3 PM $ 1
+0.00%
$ 516.77 million $ 23,042
Jan 5, 2 PM $ 1
+0.00%
$ 516.77 million $ 23,146
Jan 5, 1 PM $ 1
+0.01%
$ 516.77 million $ 23,146
Jan 5, 12 PM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 11 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 10 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 9 AM $ 1
+0.00%
$ 516.73 million $ 4,448
Jan 5, 8 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 7 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 6 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 5 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 4 AM $ 1
+0.00%
$ 516.75 million $ 4,835
Jan 5, 3 AM $ 1
+0.00%
$ 516.74 million $ 1,204
Jan 5, 2 AM $ 1
+0.00%
$ 516.73 million $ 1,204
Jan 5, 1 AM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 5, 12 AM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 4, 11 PM $ 1
+0.00%
$ 516.73 million $ 1,103
Jan 4, 10 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 9 PM $ 1
+0.00%
$ 516.73 million $ 2,094
Jan 4, 8 PM $ 1
+0.00%
$ 516.73 million $ 2,094