Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $1
+0.00%
$516.3 million $5.97 million
Jul 4, 9 AM $1
+0.00%
$516.3 million $5.61 million
Jul 4, 8 AM $1
-0.01%
$516.28 million $5.61 million
Jul 4, 7 AM $1
+0.00%
$516.31 million $5.18 million
Jul 4, 6 AM $1
+0.00%
$516.31 million $4.82 million
Jul 4, 5 AM $1
+0.00%
$516.3 million $4.47 million
Jul 4, 4 AM $1
+0.00%
$516.29 million $4.47 million
Jul 4, 3 AM $1
+0.00%
$516.31 million $4.12 million
Jul 4, 2 AM $1
+0.00%
$516.3 million $3.83 million
Jul 4, 1 AM $1
+0.00%
$516.28 million $3.47 million
Jul 4, 12 AM $1
+0.00%
$516.28 million $3.11 million
Jul 3, 11 PM $1
+0.00%
$516.28 million $2.82 million
Jul 3, 10 PM $1
+0.00%
$516.3 million $2.46 million
Jul 3, 9 PM $1
+0.00%
$516.29 million $2.46 million
Jul 3, 8 PM $1
+0.00%
$516.3 million $2.1 million
Jul 3, 7 PM $1
+0.00%
$516.3 million $1.74 million
Jul 3, 6 PM $1
+0.00%
$516.29 million $1.38 million
Jul 3, 5 PM $1
+0.00%
$516.28 million $1.04 million
Jul 3, 4 PM $1
+0.00%
$516.3 million $1.04 million
Jul 3, 3 PM $1
+0.00%
$516.27 million $685,238
Jul 3, 2 PM $1
+0.00%
$516.22 million $333,031
Jul 3, 1 PM $1
+0.00%
$516.26 million $116,721
Jul 3, 12 PM $1
+0.00%
$516.28 million $235,665
Jul 3, 11 AM $1
+0.00%
$516.28 million $360,536
Jul 3, 10 AM $1
+0.00%
$516.28 million $475,990
Jul 3, 9 AM $1
+0.00%
$516.29 million $588,963
Jul 3, 8 AM $1
+0.00%
$516.29 million $707,832
Jul 3, 7 AM $1
+0.00%
$516.29 million $838,638
Jul 3, 6 AM $1
+0.00%
$516.29 million $964,788
Jul 3, 5 AM $1
+0.02%
$516.29 million $1.21 million
Jul 3, 4 AM $1
-0.04%
$516.21 million $1.21 million
Jul 3, 3 AM $1
+0.00%
$516.4 million $1.31 million
Jul 3, 2 AM $1
+0.00%
$516.4 million $1.43 million
Jul 3, 1 AM $1
+0.00%
$516.4 million $1.56 million
Jul 3, 12 AM $1
+0.00%
$516.4 million $1.68 million
Jul 2, 11 PM $1
+0.00%
$516.4 million $1.92 million
Jul 2, 10 PM $1
+0.00%
$516.41 million $1.92 million
Jul 2, 9 PM $1
+0.00%
$516.41 million $2.05 million
Jul 2, 8 PM $1
+0.00%
$516.41 million $2.17 million
Jul 2, 7 PM $1
+0.00%
$516.41 million $2.29 million
Jul 2, 6 PM $1
+0.00%
$516.41 million $2.41 million
Jul 2, 5 PM $1
+0.00%
$516.41 million $2.53 million
Jul 2, 4 PM $1
+0.02%
$516.41 million $2.77 million
Jul 2, 3 PM $1
+0.00%
$516.3 million $2.77 million
Jul 2, 2 PM $1
+0.00%
$516.3 million $2.88 million
Jul 2, 1 PM $1
+0.00%
$516.3 million $2.86 million
Jul 2, 12 PM $1
+0.00%
$516.31 million $2.61 million
Jul 2, 11 AM $1
+0.00%
$516.3 million $2.61 million
Jul 2, 10 AM $1
+0.00%
$516.3 million $2.5 million
Jul 2, 9 AM $1
+0.00%
$516.3 million $2.38 million