USDai Historical Data

USDAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 4 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 3 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 2 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 1 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 12 PM $ 1
+0.00%
$ 486.16 million $ 4,019
Jan 2, 11 AM $ 1
+0.00%
$ 486.16 million $ 3,789
Jan 2, 10 AM $ 1
+0.00%
$ 486.15 million $ 3,785
Jan 2, 9 AM $ 1
+0.00%
$ 486.15 million $ 3,785
Jan 2, 8 AM $ 1
+0.00%
$ 486.15 million $ 3,738
Jan 2, 7 AM $ 1
+0.00%
$ 486.15 million $ 3,698
Jan 2, 6 AM $ 1
+0.00%
$ 486.15 million $ 3,698
Jan 2, 5 AM $ 1
+0.02%
$ 486.15 million $ 3,686
Jan 2, 4 AM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 2, 3 AM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 2, 2 AM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 2, 1 AM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 2, 12 AM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 1, 11 PM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 1, 10 PM $ 1
+0.00%
$ 486.07 million $ 1,006
Jan 1, 9 PM $ 1
+0.00%
$ 486.07 million $ 1,825
Jan 1, 8 PM $ 1
+0.00%
$ 486.07 million $ 1,825
Jan 1, 7 PM $ 1
+0.00%
$ 486.1 million $ 1,091
Jan 1, 6 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 5 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 4 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 3 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 2 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 1 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 12 PM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 11 AM $ 1
+0.00%
$ 486.1 million $ 1,092
Jan 1, 10 AM $ 1
+0.00%
$ 486.1 million $ 8,268
Jan 1, 9 AM $ 1
+0.00%
$ 486.1 million $ 8,266
Jan 1, 8 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 7 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 6 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 5 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 4 AM $ 1
+0.00%
$ 486.1 million $ 8,444
Jan 1, 3 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 2 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 1 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Jan 1, 12 AM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 11 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 10 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 9 PM $ 1
+0.00%
$ 486.1 million $ 11,478
Dec 31, 8 PM $ 1
+0.00%
$ 486.1 million $ 10,609
Dec 31, 7 PM $ 1
+0.00%
$ 486.12 million $ 10,609
Dec 31, 6 PM $ 1
+0.00%
$ 486.12 million $ 10,388
Dec 31, 5 PM $ 1
+0.00%
$ 486.12 million $ 10,387
Dec 31, 4 PM $ 1
+0.00%
$ 486.12 million $ 10,387