Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $1
+0.00%
$516.3 million $2.38 million
Jul 2, 8 AM $1
+0.00%
$516.29 million $2.27 million
Jul 2, 7 AM $1
+0.00%
$516.3 million $2.13 million
Jul 2, 6 AM $1
+0.00%
$516.28 million $2.13 million
Jul 2, 5 AM $1
+0.00%
$516.28 million $1.97 million
Jul 2, 4 AM $1
+0.00%
$516.3 million $1.85 million
Jul 2, 3 AM $1
+0.00%
$516.29 million $1.75 million
Jul 2, 2 AM $1
-0.01%
$516.3 million $1.63 million
Jul 2, 1 AM $1
+0.00%
$516.36 million $1.48 million
Jul 2, 12 AM $1
+0.00%
$516.37 million $1.36 million
Jul 1, 11 PM $1
+0.00%
$516.36 million $1.21 million
Jul 1, 10 PM $1
+0.01%
$516.38 million $1.08 million
Jul 1, 9 PM $1
+0.00%
$516.36 million $980,205
Jul 1, 8 PM $1
-0.01%
$516.35 million $978,154
Jul 1, 7 PM $1
+0.00%
$516.37 million $971,525
Jul 1, 6 PM $1
+0.00%
$516.36 million $948,113
Jul 1, 5 PM $1
+0.00%
$516.37 million $880,057
Jul 1, 4 PM $1
+0.00%
$516.38 million $776,734
Jul 1, 3 PM $1
+0.00%
$516.38 million $651,192
Jul 1, 2 PM $1
+0.00%
$516.39 million $611,523
Jul 1, 1 PM $1
+0.00%
$516.41 million $712,181
Jul 1, 12 PM $1
+0.00%
$516.39 million $712,181
Jul 1, 11 AM $1
+0.00%
$516.4 million $800,017
Jul 1, 10 AM $1
+0.00%
$516.4 million $889,827
Jul 1, 9 AM $1
+0.00%
$516.39 million $974,306
Jul 1, 8 AM $1
+0.00%
$516.39 million $1.06 million
Jul 1, 7 AM $1
+0.00%
$516.39 million $1.14 million
Jul 1, 6 AM $1
+0.00%
$516.39 million $1.23 million
Jul 1, 5 AM $1
+0.00%
$516.39 million $1.32 million
Jul 1, 4 AM $1
+0.00%
$516.39 million $1.4 million
Jul 1, 3 AM $1
+0.00%
$516.39 million $1.49 million
Jul 1, 2 AM $1
+0.00%
$516.39 million $1.58 million
Jul 1, 1 AM $1
+0.00%
$516.39 million $1.66 million
Jul 1, 12 AM $1
+0.00%
$516.39 million $1.76 million
Jun 30, 11 PM $1
+0.00%
$516.38 million $1.77 million
Jun 30, 10 PM $1
+0.00%
$516.38 million $1.77 million
Jun 30, 9 PM $1
+0.00%
$516.38 million $1.77 million
Jun 30, 8 PM $1
+0.00%
$516.4 million $1.72 million
Jun 30, 7 PM $1
+0.00%
$516.36 million $1.65 million
Jun 30, 6 PM $1
+0.00%
$516.39 million $1.57 million
Jun 30, 5 PM $1
+0.01%
$516.37 million $1.49 million
Jun 30, 4 PM $1
+0.00%
$516.32 million $1.52 million
Jun 30, 3 PM $1
+0.00%
$516.32 million $1.61 million
Jun 30, 2 PM $1
+0.00%
$516.28 million $1.64 million
Jun 30, 1 PM $1
+0.00%
$516.27 million $1.62 million
Jun 30, 12 PM $1
+0.00%
$516.27 million $1.59 million
Jun 30, 11 AM $1
+0.00%
$516.28 million $1.52 million
Jun 30, 10 AM $1
+0.00%
$516.3 million $1.37 million
Jun 30, 9 AM $1
+0.00%
$516.29 million $1.26 million
Jun 30, 8 AM $1
+0.01%
$516.3 million $1.26 million