Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $1
+0.01%
$516.3 million $1.26 million
Jun 30, 7 AM $1
+0.00%
$516.29 million $1.15 million
Jun 30, 6 AM $1
+0.00%
$516.28 million $1.07 million
Jun 30, 5 AM $1
+0.00%
$516.29 million $959,421
Jun 30, 4 AM $1
+0.00%
$516.3 million $871,619
Jun 30, 3 AM $1
+0.00%
$516.3 million $764,449
Jun 30, 2 AM $1
+0.00%
$516.28 million $764,449
Jun 30, 1 AM $1
+0.00%
$516.28 million $656,140
Jun 30, 12 AM $1
+0.03%
$516.29 million $543,750
Jun 29, 11 PM $1
+0.00%
$516.15 million $511,845
Jun 29, 10 PM $1
-0.01%
$516.15 million $510,797
Jun 29, 9 PM $1
+0.00%
$516.18 million $515,489
Jun 29, 8 PM $1
+0.00%
$516.18 million $515,489
Jun 29, 7 PM $1
-0.02%
$516.22 million $500,545
Jun 29, 6 PM $1
+0.00%
$516.32 million $443,699
Jun 29, 5 PM $1
+0.02%
$516.31 million $389,079
Jun 29, 4 PM $1
+0.00%
$516.22 million $318,673
Jun 29, 3 PM $1
+0.00%
$516.22 million $222,888
Jun 29, 2 PM $1
+0.00%
$516.24 million $141,648
Jun 29, 1 PM $1
+0.00%
$516.26 million $39,433
Jun 29, 12 PM $1
-0.01%
$516.26 million $39,433
Jun 29, 11 AM $1
+0.00%
$516.33 million $16,896
Jun 29, 10 AM $1
+0.00%
$516.33 million $16,896
Jun 29, 9 AM $1
+0.00%
$516.33 million $16,896
Jun 29, 8 AM $1
+0.00%
$516.33 million $71,209
Jun 29, 7 AM $1
+0.00%
$516.33 million $74,298
Jun 29, 6 AM $1
+0.00%
$516.33 million $74,920
Jun 29, 5 AM $1
+0.00%
$516.34 million $92,961
Jun 29, 4 AM $1
+0.00%
$516.34 million $92,981
Jun 29, 3 AM $1
+0.00%
$516.34 million $92,981
Jun 29, 2 AM $1
+0.00%
$516.34 million $92,981
Jun 29, 1 AM $1
+0.00%
$516.33 million $119,439
Jun 29, 12 AM $1
+0.00%
$516.33 million $178,832
Jun 28, 11 PM $1
+0.00%
$516.32 million $245,612
Jun 28, 10 PM $1
+0.00%
$516.33 million $265,115
Jun 28, 9 PM $1
+0.00%
$516.33 million $265,115
Jun 28, 8 PM $1
+0.00%
$516.33 million $265,118
Jun 28, 7 PM $1
+0.00%
$516.33 million $265,118
Jun 28, 6 PM $1
+0.00%
$516.32 million $355,814
Jun 28, 5 PM $1
+0.00%
$516.32 million $360,179
Jun 28, 4 PM $1
+0.00%
$516.33 million $385,869
Jun 28, 3 PM $1
+0.01%
$516.32 million $439,275
Jun 28, 2 PM $1
+0.00%
$516.28 million $494,988
Jun 28, 1 PM $1
+0.00%
$516.28 million $621,742
Jun 28, 12 PM $1
+0.00%
$516.29 million $621,742
Jun 28, 11 AM $1
+0.00%
$516.29 million $684,537
Jun 28, 10 AM $1
+0.00%
$516.29 million $750,515
Jun 28, 9 AM $1
+0.00%
$516.29 million $812,849
Jun 28, 8 AM $1
+0.00%
$516.29 million $817,855
Jun 28, 7 AM $1
+0.02%
$516.3 million $926,008