USDai Historical Data

USDAI Page 31
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 1
+0.00%
$ 485.98 million $ 8,547
Dec 29, 11 AM $ 1
+0.00%
$ 485.98 million $ 8,547
Dec 29, 10 AM $ 1
+0.00%
$ 485.98 million $ 8,547
Dec 29, 9 AM $ 1
+0.00%
$ 485.98 million $ 8,547
Dec 29, 8 AM $ 1
+0.00%
$ 485.98 million $ 8,547
Dec 29, 7 AM $ 1
+0.00%
$ 485.99 million $ 8,013
Dec 29, 6 AM $ 1
+0.00%
$ 485.99 million $ 8,013
Dec 29, 5 AM $ 1
+0.00%
$ 485.99 million $ 8,013
Dec 29, 4 AM $ 1
+0.00%
$ 485.99 million $ 8,013
Dec 29, 3 AM $ 1
+0.00%
$ 485.99 million $ 8,007
Dec 29, 2 AM $ 1
+0.00%
$ 486 million $ 7,997
Dec 29, 1 AM $ 1
+0.00%
$ 486 million $ 7,997
Dec 29, 12 AM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 11 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 10 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 9 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 8 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 7 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 6 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 5 PM $ 1
+0.00%
$ 486 million $ 7,997
Dec 28, 4 PM $ 1
+0.00%
$ 486 million $ 7,996
Dec 28, 3 PM $ 1
+0.00%
$ 486 million $ 7,996
Dec 28, 2 PM $ 1
+0.02%
$ 486 million $ 6,700
Dec 28, 1 PM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 12 PM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 11 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 10 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 9 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 8 AM $ 1
+0.00%
$ 485.9 million $ 103
Dec 28, 7 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 6 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 5 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 4 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 3 AM $ 1
+0.00%
$ 485.9 million $ 310
Dec 28, 2 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 28, 1 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 28, 12 AM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 11 PM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 10 PM $ 1
+0.00%
$ 485.9 million $ 1,004
Dec 27, 9 PM $ 1
+0.00%
$ 485.9 million $ 1,399
Dec 27, 8 PM $ 1
+0.00%
$ 485.9 million $ 1,399
Dec 27, 7 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 6 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 5 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 4 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 3 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 2 PM $ 1
+0.00%
$ 485.9 million $ 1,489
Dec 27, 1 PM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 12 PM $ 1
+0.00%
$ 485.9 million $ 1,386
Dec 27, 11 AM $ 1
+0.00%
$ 485.9 million $ 1,386