Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $1
+0.00%
$516.29 million $817,855
Jun 28, 7 AM $1
+0.02%
$516.3 million $926,008
Jun 28, 6 AM $1
+0.00%
$516.21 million $926,008
Jun 28, 5 AM $1
-0.02%
$516.21 million $988,063
Jun 28, 4 AM $1
+0.00%
$516.3 million $1.03 million
Jun 28, 3 AM $1
+0.00%
$516.3 million $1.09 million
Jun 28, 2 AM $1
+0.00%
$516.3 million $1.16 million
Jun 28, 1 AM $1
+0.00%
$516.3 million $1.24 million
Jun 28, 12 AM $1
+0.00%
$516.3 million $1.24 million
Jun 27, 11 PM $1
+0.00%
$516.29 million $1.25 million
Jun 27, 10 PM $1
+0.00%
$516.31 million $1.25 million
Jun 27, 9 PM $1
+0.00%
$516.31 million $1.3 million
Jun 27, 8 PM $1
+0.00%
$516.31 million $1.37 million
Jun 27, 7 PM $1
+0.00%
$516.31 million $1.44 million
Jun 27, 6 PM $1
+0.02%
$516.31 million $1.46 million
Jun 27, 5 PM $1
-0.01%
$516.23 million $1.47 million
Jun 27, 4 PM $1
+0.00%
$516.31 million $1.43 million
Jun 27, 3 PM $1
+0.00%
$516.29 million $1.4 million
Jun 27, 2 PM $1
+0.00%
$516.3 million $1.34 million
Jun 27, 1 PM $1
+0.00%
$516.3 million $1.28 million
Jun 27, 12 PM $1
-0.01%
$516.28 million $1.2 million
Jun 27, 11 AM $1
+0.00%
$516.31 million $1.13 million
Jun 27, 10 AM $1
+0.00%
$516.3 million $1.05 million
Jun 27, 9 AM $1
+0.00%
$516.29 million $1.05 million
Jun 27, 8 AM $1
+0.00%
$516.28 million $977,152
Jun 27, 7 AM $1
+0.01%
$516.3 million $937,402
Jun 27, 6 AM $1
+0.00%
$516.26 million $868,466
Jun 27, 5 AM $1
+0.00%
$516.29 million $790,430
Jun 27, 4 AM $1
+0.00%
$516.28 million $790,591
Jun 27, 3 AM $1
+0.00%
$516.27 million $714,044
Jun 27, 2 AM $1
+0.00%
$516.28 million $633,379
Jun 27, 1 AM $1
+0.00%
$516.28 million $559,500
Jun 27, 12 AM $1
+0.00%
$516.27 million $496,416
Jun 26, 11 PM $1
+0.00%
$516.27 million $415,584
Jun 26, 10 PM $1
+0.00%
$516.27 million $415,634
Jun 26, 9 PM $1
+0.00%
$516.29 million $317,353
Jun 26, 8 PM $1
+0.00%
$516.29 million $237,933
Jun 26, 7 PM $1
+0.00%
$516.28 million $172,903
Jun 26, 6 PM $1
+0.00%
$516.28 million $78,371
Jun 26, 5 PM $1
+0.00%
$516.35 million $66,780
Jun 26, 4 PM $1
+0.01%
$516.35 million $59,831
Jun 26, 3 PM $1
+0.00%
$516.31 million $70,960
Jun 26, 2 PM $1
+0.02%
$516.31 million $53,425
Jun 26, 1 PM $1
+0.00%
$516.22 million $53,425
Jun 26, 12 PM $1
+0.00%
$516.22 million $58,340
Jun 26, 11 AM $1
+0.00%
$516.27 million $49,341
Jun 26, 10 AM $1
+0.00%
$516.27 million $49,341
Jun 26, 9 AM $1
+0.00%
$516.27 million $60,755
Jun 26, 8 AM $1
-0.01%
$516.27 million $54,365
Jun 26, 7 AM $1
+0.00%
$516.26 million $41,619