Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $1
+0.00%
$516.26 million $41,619
Jun 26, 5 AM $1
+0.00%
$516.26 million $51,253
Jun 26, 4 AM $1
+0.00%
$516.26 million $51,093
Jun 26, 3 AM $1
+0.00%
$516.26 million $51,093
Jun 26, 2 AM $1
+0.00%
$516.26 million $51,093
Jun 26, 1 AM $1
+0.00%
$516.26 million $51,451
Jun 26, 12 AM $1
+0.00%
$516.26 million $52,135
Jun 25, 11 PM $1
+0.00%
$516.26 million $52,443
Jun 25, 10 PM $1
+0.00%
$516.26 million $53,138
Jun 25, 9 PM $1
+0.00%
$516.26 million $53,148
Jun 25, 8 PM $1
+0.00%
$516.26 million $81,646
Jun 25, 7 PM $1
+0.00%
$516.26 million $81,646
Jun 25, 6 PM $1
+0.00%
$516.26 million $83,976
Jun 25, 5 PM $1
+0.00%
$516.26 million $83,976
Jun 25, 4 PM $1
+0.00%
$516.26 million $83,976
Jun 25, 3 PM $1
+0.00%
$516.26 million $83,722
Jun 25, 2 PM $1
+0.00%
$516.23 million $72,043
Jun 25, 1 PM $1
+0.00%
$516.23 million $74,565
Jun 25, 12 PM $1
+0.00%
$516.24 million $74,565
Jun 25, 11 AM $1
+0.00%
$516.24 million $69,649
Jun 25, 10 AM $1
+0.00%
$516.24 million $69,649
Jun 25, 9 AM $1
+0.00%
$516.24 million $58,355
Jun 25, 8 AM $1
+0.00%
$516.25 million $58,851
Jun 25, 7 AM $1
+0.00%
$516.25 million $58,851
Jun 25, 6 AM $1
-0.01%
$516.25 million $58,851
Jun 25, 5 AM $1
-0.01%
$516.32 million $46,008
Jun 25, 4 AM $1
+0.00%
$516.37 million $36,373
Jun 25, 3 AM $1
+0.00%
$516.37 million $36,373
Jun 25, 2 AM $1
+0.00%
$516.37 million $36,373
Jun 25, 1 AM $1
+0.00%
$516.37 million $41,382
Jun 25, 12 AM $1
+0.00%
$516.37 million $40,836
Jun 24, 11 PM $1
+0.00%
$516.37 million $39,968
Jun 24, 10 PM $1
+0.00%
$516.36 million $49,723
Jun 24, 9 PM $1
+0.00%
$516.36 million $49,713
Jun 24, 8 PM $1
+0.03%
$516.36 million $49,713
Jun 24, 7 PM $1
+0.00%
$516.21 million $21,213
Jun 24, 6 PM $1
+0.00%
$516.21 million $21,202
Jun 24, 5 PM $1
+0.00%
$516.23 million $18,883
Jun 24, 4 PM $1
+0.00%
$516.23 million $18,883
Jun 24, 3 PM $1
+0.00%
$516.23 million $18,883
Jun 24, 2 PM $1
+0.00%
$516.23 million $18,883
Jun 24, 1 PM $1
+0.00%
$516.23 million $18,883
Jun 24, 12 PM $1
+0.00%
$516.24 million $17,011
Jun 24, 11 AM $1
+0.00%
$516.24 million $17,021
Jun 24, 10 AM $1
+0.00%
$516.24 million $67,406
Jun 24, 9 AM $1
+0.00%
$516.24 million $67,406
Jun 24, 8 AM $1
+0.00%
$516.24 million $88,109
Jun 24, 7 AM $1
+0.00%
$516.24 million $88,109
Jun 24, 6 AM $1
+0.00%
$516.24 million $88,124
Jun 24, 5 AM $1
+0.00%
$516.24 million $97,853